Рыночная кепка $2.18T
1.03%
Объем 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Монеты
28.739
+10
Биржи
885
Последнее обновление
2 минут тому назад
Buzzshow (GLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00057486 | $0.00055789 | $0.00058006 | $0.00057582 | $9 | - |
| Sep-10 2024 | $0.00057698 | $0.0005669 | $0.00057891 | $0.00056861 | $9 | - |
| Sep-09 2024 | $0.00057282 | $0.00054823 | $0.00057802 | $0.00055239 | $9 | - |
| Sep-08 2024 | $0.00054764 | $0.00053895 | $0.00055072 | $0.00054169 | $9 | - |
| Sep-07 2024 | $0.00054053 | $0.00053884 | $0.00054816 | $0.00053932 | $8 | - |
| Sep-06 2024 | $0.00053795 | $0.00053342 | $0.00057001 | $0.0005637 | $8 | - |
| Sep-05 2024 | $0.00056053 | $0.00055892 | $0.00058206 | $0.00058206 | $9 | - |
| Sep-04 2024 | $0.00058255 | $0.0005624 | $0.00058372 | $0.00057949 | $9 | - |
| Sep-03 2024 | $0.0005783 | $0.0005783 | $0.00059764 | $0.00059178 | $9 | - |
| Sep-02 2024 | $0.00059327 | $0.00057419 | $0.00059327 | $0.00057459 | $9 | - |
| Sep-01 2024 | $0.00057432 | $0.00057432 | $0.0005907 | $0.0005907 | $9 | - |
| Aug-31 2024 | $0.00059009 | $0.00058924 | $0.00059327 | $0.00059252 | $9 | - |
| Aug-30 2024 | $0.00059203 | $0.00058251 | $0.00059668 | $0.0005925 | $9 | - |
| Aug-29 2024 | $0.00059347 | $0.00059041 | $0.00060966 | $0.00059265 | $9 | - |
| Aug-28 2024 | $0.00059165 | $0.00058196 | $0.00060072 | $0.00059295 | $9 | - |