Рыночная кепка $2.07T
-3%
Объем 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Монеты
28.700
+3
Биржи
885
Последнее обновление
1 минут тому назад
Buzzshow (GLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00053795 | $0.00053342 | $0.00057001 | $0.0005637 | $8 | - |
| Sep-05 2024 | $0.00056053 | $0.00055892 | $0.00058206 | $0.00058206 | $9 | - |
| Sep-04 2024 | $0.00058255 | $0.0005624 | $0.00058372 | $0.00057949 | $9 | - |
| Sep-03 2024 | $0.0005783 | $0.0005783 | $0.00059764 | $0.00059178 | $9 | - |
| Sep-02 2024 | $0.00059327 | $0.00057419 | $0.00059327 | $0.00057459 | $9 | - |
| Sep-01 2024 | $0.00057432 | $0.00057432 | $0.0005907 | $0.0005907 | $9 | - |
| Aug-31 2024 | $0.00059009 | $0.00058924 | $0.00059327 | $0.00059252 | $9 | - |
| Aug-30 2024 | $0.00059203 | $0.00058251 | $0.00059668 | $0.0005925 | $9 | - |
| Aug-29 2024 | $0.00059347 | $0.00059041 | $0.00060966 | $0.00059265 | $9 | - |
| Aug-28 2024 | $0.00059165 | $0.00058196 | $0.00060072 | $0.00059295 | $9 | - |
| Aug-27 2024 | $0.00059322 | $0.00059174 | $0.00063228 | $0.00063078 | $9 | - |
| Aug-26 2024 | $0.00063192 | $0.00063192 | $0.00064282 | $0.00064282 | $10 | - |
| Aug-25 2024 | $0.00064614 | $0.00063921 | $0.00064661 | $0.00064459 | $10 | - |
| Aug-24 2024 | $0.0006404 | $0.00063914 | $0.00064381 | $0.00064094 | $10 | - |
| Aug-23 2024 | $0.00064393 | $0.00060655 | $0.00064413 | $0.00060655 | $10 | - |