Рыночная кепка $2.24T
-2.1%
Объем 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Монеты
28.465
+22
Биржи
885
Последнее обновление
39 секунд тому назад
Buzzshow (GLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00060632 | $0.00058846 | $0.00061417 | $0.00059456 | $9 | - |
| Aug-12 2024 | $0.00059674 | $0.00057763 | $0.00060388 | $0.00059029 | $9 | - |
| Aug-11 2024 | $0.00058903 | $0.00058779 | $0.00061573 | $0.00061149 | $9 | - |
| Aug-10 2024 | $0.00060901 | $0.00060447 | $0.00061205 | $0.00061124 | $10 | - |
| Aug-09 2024 | $0.00060497 | $0.00060017 | $0.00061643 | $0.00061643 | $9 | - |
| Aug-08 2024 | $0.00062318 | $0.00055168 | $0.00062318 | $0.00055168 | $10 | - |
| Aug-07 2024 | $0.0005546 | $0.00054832 | $0.00057577 | $0.0005607 | $9 | - |
| Aug-06 2024 | $0.0005624 | $0.00054785 | $0.00057084 | $0.00055381 | $9 | - |
| Aug-05 2024 | $0.00054747 | $0.00050193 | $0.00057839 | $0.00057839 | $9 | - |
| Aug-04 2024 | $0.00058512 | $0.00058275 | $0.00060983 | $0.00060778 | $9 | - |
| Aug-03 2024 | $0.00060681 | $0.0006009 | $0.00062045 | $0.00061646 | $9 | - |
| Aug-02 2024 | $0.00061598 | $0.00061598 | $0.00065521 | $0.00065521 | $10 | - |
| Aug-01 2024 | $0.00065065 | $0.00062644 | $0.00065489 | $0.00064692 | $10 | - |
| Jul-31 2024 | $0.00064827 | $0.00064784 | $0.00066716 | $0.00066135 | $10 | - |
| Jul-30 2024 | $0.00066206 | $0.00065824 | $0.00067025 | $0.00066158 | $10 | - |