Рыночная кепка $2.25T
1.35%
Объем 24h $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
Монеты
28.522
+15
Биржи
885
Последнее обновление
1 минут тому назад
BuzzCoin (BUZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001383 | $0.00001354 | $0.00001391 | $0.00001379 | - | - |
| Aug-18 2024 | $0.00001388 | $0.00001374 | $0.00001411 | $0.00001379 | - | - |
| Aug-17 2024 | $0.00001377 | $0.00001366 | $0.00001382 | $0.00001366 | - | - |
| Aug-16 2024 | $0.00001367 | $0.00001348 | $0.00001382 | $0.00001359 | - | - |
| Aug-15 2024 | $0.00001356 | $0.00001338 | $0.00001409 | $0.00001403 | - | - |
| Aug-14 2024 | $0.00001408 | $0.00001394 | $0.00001448 | $0.00001426 | - | - |
| Aug-13 2024 | $0.0000143 | $0.00001386 | $0.00001433 | $0.0000143 | - | - |
| Aug-12 2024 | $0.00001449 | $0.0000133 | $0.00001449 | $0.00001355 | - | - |
| Aug-11 2024 | $0.0000135 | $0.0000135 | $0.00001436 | $0.00001383 | - | - |
| Aug-10 2024 | $0.00001375 | $0.00001371 | $0.00001392 | $0.0000138 | - | - |
| Aug-09 2024 | $0.00001363 | $0.00001358 | $0.00001425 | $0.00001413 | - | - |
| Aug-08 2024 | $0.00001426 | $0.00001238 | $0.00001426 | $0.00001238 | - | - |
| Aug-07 2024 | $0.00001249 | $0.00001231 | $0.00001337 | $0.00001297 | - | - |
| Aug-06 2024 | $0.00001304 | $0.00001283 | $0.0000134 | $0.00001317 | - | - |
| Aug-05 2024 | $0.00001292 | $0.00001166 | $0.00001412 | $0.00001412 | - | - |