Рыночная кепка $3.16T
1.33%
Объем 24h $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
Монеты
31.703
+5
Биржи
885
Последнее обновление
1 минут тому назад
Bunicorn (BUNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00220832 | $0.00220832 | $0.00222209 | $0.00222209 | - | $61,942 |
| Apr-26 2025 | $0.00222209 | $0.00222209 | $0.00223529 | $0.00223529 | - | $62,328 |
| Apr-25 2025 | $0.00223529 | $0.00222505 | $0.00223529 | $0.00222505 | - | $62,698 |
| Apr-24 2025 | $0.00222505 | $0.00222505 | $0.00226071 | $0.00226071 | - | $62,411 |
| Apr-23 2025 | $0.00226071 | $0.00224855 | $0.00226071 | $0.00224855 | - | $63,411 |
| Apr-22 2025 | $0.00224855 | $0.00217703 | $0.00224855 | $0.00217703 | - | $63,070 |
| Apr-21 2025 | $0.00217703 | $0.00217703 | $0.00217703 | $0.00217703 | - | $61,064 |
| Apr-20 2025 | $0.00217703 | $0.00217703 | $0.00217703 | $0.00217703 | - | $61,064 |
| Apr-19 2025 | $0.00217703 | $0.00217703 | $0.00218935 | $0.00218935 | - | $61,064 |
| Apr-18 2025 | $0.00218935 | $0.00213807 | $0.00218935 | $0.00213807 | - | $61,410 |
| Apr-17 2025 | $0.00213807 | $0.00213807 | $0.00213807 | $0.00213807 | - | $59,971 |
| Apr-16 2025 | $0.00213807 | $0.00213807 | $0.00218621 | $0.00218621 | - | $59,971 |
| Apr-15 2025 | $0.00218621 | $0.00218621 | $0.00218621 | $0.00218621 | - | $61,322 |
| Apr-14 2025 | $0.00218621 | $0.00218621 | $0.00220535 | $0.00220535 | - | $61,322 |
| Apr-13 2025 | $0.00220535 | $0.00220535 | $0.00220535 | $0.00220535 | - | $61,858 |