Рыночная кепка $3.43T
-2.16%
Объем 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Монеты
32.158
+14
Биржи
885
Последнее обновление
10 секунд тому назад
Bunicorn (BUNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00237573 | $0.00237573 | $0.00240513 | $0.00240513 | - | $66,638 |
| Jun-16 2025 | $0.00240513 | $0.00237924 | $0.00240513 | $0.00237924 | - | $67,462 |
| Jun-15 2025 | $0.00237924 | $0.00235436 | $0.00237924 | $0.00235436 | - | $66,736 |
| Jun-14 2025 | $0.00235436 | $0.00235436 | $0.00240919 | $0.00240919 | - | $66,038 |
| Jun-13 2025 | $0.00240919 | $0.00238549 | $0.00243741 | $0.00243741 | - | $67,576 |
| Jun-12 2025 | $0.00243741 | $0.00243741 | $0.00246681 | $0.00246681 | - | $68,368 |
| Jun-11 2025 | $0.00246681 | $0.00244319 | $0.00246681 | $0.00244319 | - | $69,192 |
| Jun-10 2025 | $0.00244319 | $0.00243135 | $0.00245356 | $0.00245356 | - | $68,530 |
| Jun-09 2025 | $0.00245356 | $0.00237452 | $0.00245356 | $0.00237452 | $72 | $68,821 |
| Jun-08 2025 | $0.00237452 | $0.00237452 | $0.00237452 | $0.00237452 | - | $66,604 |
| Jun-07 2025 | $0.00237452 | $0.00237452 | $0.00238305 | $0.00238305 | - | $66,604 |
| Jun-06 2025 | $0.00238305 | $0.00236202 | $0.0024445 | $0.0024445 | - | $66,843 |
| Jun-05 2025 | $0.0024445 | $0.0024445 | $0.0024562 | $0.0024562 | - | $68,567 |
| Jun-04 2025 | $0.0024562 | $0.0024562 | $0.0024562 | $0.0024562 | - | $68,895 |
| Jun-03 2025 | $0.0024562 | $0.00243462 | $0.0024562 | $0.00243462 | - | $68,895 |