Рыночная кепка $2.59T
1.15%
Объем 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
BULL FINANCE (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $178,468,574,286,260 | $178,468,574,286,260 | $184,920,967,646,980 | $184,920,967,646,980 | - | - |
| Feb-06 2026 | $184,920,967,646,980 | $173,003,242,517,140 | $184,920,967,646,980 | $173,003,242,517,140 | - | - |
| Feb-05 2026 | $173,003,242,517,140 | $173,003,242,517,140 | $208,971,608,364,720 | $208,971,608,364,720 | $2 | - |
| Feb-04 2026 | $208,971,608,364,720 | $208,971,608,364,720 | $216,119,808,981,620 | $216,119,808,981,620 | - | - |
| Feb-03 2026 | $216,119,808,981,620 | $216,119,808,981,620 | $217,415,645,889,610 | $216,903,304,036,630 | - | - |
| Feb-02 2026 | $217,151,721,802,749 | $215,458,173,646,499 | $217,151,721,802,749 | $215,458,173,646,499 | $4 | - |
| Feb-01 2026 | $215,458,173,646,499 | $215,458,173,646,499 | $215,741,827,048,820 | $215,741,827,048,820 | - | - |
| Jan-31 2026 | $215,741,827,048,820 | $215,741,827,048,820 | $237,473,169,888,940 | $236,813,860,491,200 | - | - |
| Jan-30 2026 | $236,813,860,491,200 | $234,344,747,712,210 | $239,975,656,902,230 | $239,975,656,902,230 | - | - |
| Jan-29 2026 | $239,975,656,902,230 | $239,975,656,902,230 | $252,834,190,811,159 | $249,874,506,909,940 | - | - |
| Jan-28 2026 | $249,874,506,909,940 | $246,941,349,446,579 | $249,874,506,909,940 | $246,941,349,446,579 | - | - |
| Jan-27 2026 | $246,941,349,446,579 | $244,832,480,479,139 | $246,941,349,446,579 | $244,832,480,479,139 | - | - |
| Jan-26 2026 | $244,832,480,479,139 | $240,039,738,547,020 | $244,832,480,479,139 | $240,039,738,547,020 | $0 | - |
| Jan-25 2026 | $240,039,738,547,020 | $240,039,738,547,020 | $249,577,988,312,670 | $249,577,988,312,670 | - | - |
| Jan-24 2026 | $249,577,988,312,670 | $249,577,988,312,670 | $249,577,988,312,670 | $249,577,988,312,670 | - | - |