Рыночная кепка $3.37T
-2.89%
Объем 24h $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
Монеты
34.058
+1
Биржи
885
Последнее обновление
3 минут тому назад
BULL FINANCE (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $266,083,569,239,779 | $260,149,916,060,249 | $266,083,569,239,779 | $260,149,916,060,249 | - | - |
| Jan-16 2026 | $260,149,916,060,249 | $259,925,731,998,279 | $261,807,518,201,420 | $259,925,731,998,279 | - | - |
| Jan-15 2026 | $259,925,731,998,279 | $259,925,731,998,279 | $263,796,984,899,620 | $263,796,984,899,620 | - | - |
| Jan-14 2026 | $263,796,984,899,620 | $261,980,149,068,250 | $266,100,931,672,030 | $264,772,351,134,220 | - | - |
| Jan-13 2026 | $264,772,351,134,220 | $252,415,465,651,589 | $264,772,351,134,220 | $252,415,465,651,589 | - | - |
| Jan-12 2026 | $252,415,465,651,589 | $251,037,303,739,230 | $254,288,986,467,939 | $254,288,986,467,939 | - | - |
| Jan-11 2026 | $254,288,986,467,939 | $254,288,986,467,939 | $254,288,986,467,939 | $254,288,986,467,939 | - | - |
| Jan-10 2026 | $254,288,986,467,939 | $249,229,876,555,270 | $254,288,986,467,939 | $249,229,876,555,270 | - | - |
| Jan-09 2026 | $249,229,876,555,270 | $248,109,273,129,610 | $251,365,841,798,669 | $248,109,273,129,610 | - | - |
| Jan-08 2026 | $248,109,273,129,610 | $245,184,844,064,079 | $253,608,657,147,209 | $253,608,657,147,209 | - | - |
| Jan-07 2026 | $253,608,657,147,209 | $253,608,657,147,209 | $253,678,039,279,650 | $253,678,039,279,650 | - | - |
| Jan-06 2026 | $253,678,039,279,650 | $252,994,222,279,840 | $256,034,906,300,859 | $256,034,906,300,859 | - | - |
| Jan-05 2026 | $256,034,906,300,859 | $250,800,623,687,279 | $258,181,030,641,100 | $250,800,623,687,279 | $263 | - |
| Jan-04 2026 | $250,800,623,687,279 | $247,465,219,308,720 | $250,800,623,687,279 | $247,465,219,308,720 | - | - |
| Jan-03 2026 | $247,465,219,308,720 | $243,652,069,129,549 | $247,465,219,308,720 | $243,652,069,129,549 | - | - |