Рыночная кепка $2.48T
1.91%
Объем 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Монеты
34.287
+4
Биржи
885
Последнее обновление
17 секунд тому назад
BULL FINANCE (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $169,795,712,542,500 | $169,795,712,542,500 | $177,061,324,218,370 | $174,788,618,356,870 | - | - |
| Feb-26 2026 | $174,788,618,356,870 | $174,788,618,356,870 | $178,219,601,494,750 | $178,219,601,494,750 | - | - |
| Feb-25 2026 | $178,219,601,494,750 | $163,834,547,672,070 | $178,219,601,494,750 | $163,834,547,672,070 | - | - |
| Feb-24 2026 | $163,834,547,672,070 | $163,834,547,672,070 | $168,127,455,156,080 | $167,484,944,464,790 | - | - |
| Feb-23 2026 | $167,484,944,464,790 | $167,484,944,464,790 | $172,195,168,571,249 | $172,195,168,571,249 | $8 | - |
| Feb-22 2026 | $171,352,503,198,470 | $171,352,503,198,470 | $175,020,956,523,030 | $175,020,956,523,030 | $5 | - |
| Feb-21 2026 | $175,020,956,523,030 | $174,529,614,725,010 | $175,020,956,523,030 | $174,529,614,725,010 | - | - |
| Feb-20 2026 | $174,529,614,725,010 | $169,496,651,048,380 | $174,529,614,725,010 | $170,359,589,317,930 | - | - |
| Feb-19 2026 | $170,359,589,317,930 | $169,942,126,775,280 | $170,359,589,317,930 | $169,942,126,775,280 | - | - |
| Feb-18 2026 | $169,942,126,775,280 | $169,942,126,775,280 | $173,335,221,831,740 | $173,335,221,831,740 | - | - |
| Feb-17 2026 | $173,335,221,831,740 | $173,335,221,831,740 | $174,792,646,717,780 | $174,792,646,717,780 | - | - |
| Feb-16 2026 | $174,792,646,717,780 | $171,822,056,828,730 | $175,787,393,101,760 | $175,787,393,101,760 | - | - |
| Feb-15 2026 | $175,787,393,101,760 | $175,787,393,101,760 | $176,992,129,327,370 | $176,992,129,327,370 | - | - |
| Feb-14 2026 | $176,992,129,327,370 | $173,558,238,079,950 | $177,459,586,595,570 | $173,558,238,079,950 | - | - |
| Feb-13 2026 | $173,558,238,079,950 | $167,385,495,328,210 | $173,558,238,079,950 | $171,841,128,952,310 | - | - |