Рыночная кепка $2.64T
-4.09%
Объем 24h $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
Bull BTC Club (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000030216 | $0.0000030216 | $0.0000030216 | $0.0000030216 | - | - |
| Mar-16 2026 | $0.0000030216 | $0.0000030216 | $0.0000030254 | $0.0000030254 | - | - |
| Mar-15 2026 | $0.0000030254 | $0.0000030254 | $0.0000030605 | $0.0000030605 | - | - |
| Mar-14 2026 | $0.0000030605 | $0.0000030605 | $0.0000030735 | $0.0000030735 | - | - |
| Mar-13 2026 | $0.0000030735 | $0.0000030229 | $0.0000032809 | $0.0000031308 | $15 | - |
| Mar-12 2026 | $0.0000031308 | $0.0000031308 | $0.0000031308 | $0.0000031308 | - | - |
| Mar-11 2026 | $0.0000031115 | $0.0000031115 | $0.0000031115 | $0.0000031115 | - | - |
| Mar-10 2026 | $0.0000031115 | $0.0000031115 | $0.0000031115 | $0.0000031115 | - | - |
| Mar-09 2026 | $0.0000031115 | $0.0000028372 | $0.0000031115 | $0.0000028372 | - | - |
| Mar-08 2026 | $0.0000028372 | $0.0000028372 | $0.0000028372 | $0.0000028372 | - | - |
| Mar-07 2026 | $0.0000028372 | $0.0000028084 | $0.0000028372 | $0.0000028084 | - | - |
| Mar-06 2026 | $0.0000028084 | $0.0000027847 | $0.0000028146 | $0.0000027889 | - | - |
| Mar-05 2026 | $0.0000027889 | $0.0000027889 | $0.0000028065 | $0.0000028065 | - | - |
| Mar-04 2026 | $0.0000028065 | $0.0000027845 | $0.0000028065 | $0.0000027873 | - | - |
| Mar-03 2026 | $0.0000027873 | $0.0000027873 | $0.0000027873 | $0.0000027873 | - | - |