Рыночная кепка $2.63T
0.73%
Объем 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Монеты
34.479
+4
Биржи
885
Последнее обновление
2 минут тому назад
Bull BTC Club (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000006757 | $0.0000006757 | $0.0000008004 | $0.0000006821 | - | - |
| Apr-08 2026 | $0.0000006821 | $0.0000003397 | $0.0000008845 | $0.000000869 | $114 | - |
| Apr-07 2026 | $0.000000869 | $0.0000008662 | $0.000000869 | $0.0000008662 | - | - |
| Apr-06 2026 | $0.0000008662 | $0.0000008662 | $0.0000008847 | $0.0000008847 | - | - |
| Apr-05 2026 | $0.0000008847 | $0.0000008847 | $0.0000008847 | $0.0000008847 | - | - |
| Apr-04 2026 | $0.0000008847 | $0.0000008744 | $0.0000008853 | $0.0000008744 | - | - |
| Apr-03 2026 | $0.0000008744 | $0.0000008744 | $0.0000008748 | $0.0000008748 | - | - |
| Apr-02 2026 | $0.0000008748 | $0.0000008748 | $0.000000877 | $0.000000877 | - | - |
| Apr-01 2026 | $0.000000877 | $0.000000877 | $0.000000877 | $0.000000877 | - | - |
| Mar-31 2026 | $0.000000871 | $0.000000871 | $0.000000871 | $0.000000871 | - | - |
| Mar-30 2026 | $0.000000871 | $0.0000008014 | $0.0000008733 | $0.0000008014 | - | - |
| Mar-29 2026 | $0.0000008014 | $0.0000008014 | $0.0000008014 | $0.0000008014 | - | - |
| Mar-28 2026 | $0.0000008014 | $0.0000006567 | $0.0000008014 | $0.0000006567 | - | - |
| Mar-27 2026 | $0.0000006567 | $0.0000006567 | $0.0000008693 | $0.0000008693 | - | - |
| Mar-26 2026 | $0.0000008693 | $0.0000007127 | $0.0000012754 | $0.0000012581 | - | - |