Рыночная кепка $2.48T
-0.58%
Объем 24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
Монеты
34.275
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bull BTC Club (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000028059 | $0.0000027807 | $0.0000028059 | $0.0000027807 | - | - |
| Feb-24 2026 | $0.0000027807 | $0.0000024968 | $0.0000027807 | $0.0000024968 | - | - |
| Feb-23 2026 | $0.0000024968 | $0.0000024968 | $0.0000024968 | $0.0000024968 | - | - |
| Feb-22 2026 | $0.0000024968 | $0.0000024968 | $0.000002513 | $0.000002513 | - | - |
| Feb-21 2026 | $0.000002513 | $0.000002513 | $0.000002513 | $0.000002513 | - | - |
| Feb-20 2026 | $0.000002513 | $0.0000024992 | $0.000002513 | $0.0000025045 | - | - |
| Feb-19 2026 | $0.0000025045 | $0.0000025045 | $0.0000025088 | $0.0000025088 | - | - |
| Feb-18 2026 | $0.0000025088 | $0.0000025088 | $0.0000025141 | $0.0000025141 | - | - |
| Feb-17 2026 | $0.0000025141 | $0.0000025141 | $0.0000025141 | $0.0000025141 | - | - |
| Feb-16 2026 | $0.0000025141 | $0.0000025141 | $0.0000025207 | $0.0000025207 | - | - |
| Feb-15 2026 | $0.0000025207 | $0.0000024483 | $0.0000025207 | $0.0000024483 | - | - |
| Feb-14 2026 | $0.0000024483 | $0.0000024483 | $0.0000024483 | $0.0000024483 | - | - |
| Feb-13 2026 | $0.0000024302 | $0.0000024224 | $0.0000024302 | $0.0000024224 | - | - |
| Feb-12 2026 | $0.0000024224 | $0.0000023684 | $0.0000025363 | $0.0000023684 | - | - |
| Feb-11 2026 | $0.0000023684 | $0.0000023684 | $0.0000023754 | $0.0000023754 | - | - |