Рыночная кепка $3.49T
2.67%
Объем 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Монеты
30.686
+27
Биржи
885
Последнее обновление
1 минут тому назад
Buffer Finance (BFR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.092862 | $0.08293 | $0.092862 | $0.082939 | $5,089 | - |
| Jan-13 2025 | $0.082896 | $0.076815 | $0.089972 | $0.089972 | $14,263 | - |
| Jan-12 2025 | $0.089787 | $0.089787 | $0.097597 | $0.097597 | $6,803 | - |
| Jan-11 2025 | $0.097597 | $0.096431 | $0.110841 | $0.106495 | $16,528 | - |
| Jan-10 2025 | $0.106511 | $0.097926 | $0.108867 | $0.097926 | $9,640 | - |
| Jan-09 2025 | $0.101296 | $0.101048 | $0.109517 | $0.109517 | $6,956 | - |
| Jan-08 2025 | $0.108196 | $0.108196 | $0.122111 | $0.121954 | $17,579 | - |
| Jan-07 2025 | $0.123213 | $0.123213 | $0.140008 | $0.140008 | $6,808 | - |
| Jan-06 2025 | $0.139961 | $0.137828 | $0.147829 | $0.145537 | $10,855 | - |
| Jan-05 2025 | $0.14546 | $0.140388 | $0.14546 | $0.140993 | $5,693 | - |
| Jan-04 2025 | $0.14103 | $0.14103 | $0.147879 | $0.147879 | $14,086 | - |
| Jan-03 2025 | $0.146902 | $0.137481 | $0.165228 | $0.16014 | $45,689 | - |
| Jan-02 2025 | $0.12777 | $0.095325 | $0.12777 | $0.101611 | $42,803 | - |
| Jan-01 2025 | $0.10158 | $0.080423 | $0.10158 | $0.080486 | $22,977 | - |
| Dec-31 2024 | $0.077721 | $0.076398 | $0.08308 | $0.077425 | $16,190 | - |