Рыночная кепка $2.64T
2.43%
Объем 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Монеты
28.271
Биржи
885
Последнее обновление
2 минут тому назад
Buffer Finance (BFR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.015877 | $0.015795 | $0.016051 | $0.016033 | $4 | - |
| Jul-27 2024 | $0.016033 | $0.016004 | $0.016293 | $0.016293 | $179 | - |
| Jul-26 2024 | $0.016293 | $0.015907 | $0.016296 | $0.015907 | $252 | - |
| Jul-25 2024 | $0.015907 | $0.015907 | $0.017148 | $0.017148 | $45 | - |
| Jul-24 2024 | $0.017148 | $0.01611 | $0.017414 | $0.016113 | $6,689 | - |
| Jul-23 2024 | $0.016113 | $0.016066 | $0.017751 | $0.017751 | $2,250 | - |
| Jul-22 2024 | $0.017755 | $0.017755 | $0.01811 | $0.018103 | $265 | - |
| Jul-21 2024 | $0.017991 | $0.01799 | $0.018777 | $0.018777 | $532 | - |
| Jul-20 2024 | $0.018777 | $0.018608 | $0.018777 | $0.018625 | $25 | - |
| Jul-19 2024 | $0.018625 | $0.018519 | $0.018683 | $0.018683 | $334 | - |
| Jul-18 2024 | $0.018683 | $0.018346 | $0.018702 | $0.018346 | $2 | - |
| Jul-17 2024 | $0.018471 | $0.017812 | $0.01863 | $0.01782 | $1,598 | - |
| Jul-16 2024 | $0.01782 | $0.017432 | $0.01782 | $0.017432 | $1 | - |
| Jul-15 2024 | $0.017432 | $0.016603 | $0.017532 | $0.016603 | $64 | - |
| Jul-14 2024 | $0.016603 | $0.016539 | $0.01687 | $0.016539 | $215 | - |