Рыночная кепка $3.13T
-0.14%
Объем 24h $151.60B
-16.36%
BTC % 60.22%
0.34%
ETH % 6.96%
0.43%
Монеты
31.728
+11
Биржи
885
Последнее обновление
35 секунд тому назад
Buffer Finance (BFR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00011854 | $0.00011854 | $0.00011854 | $0.00011854 | - | - |
| Apr-28 2025 | $0.00011854 | $0.00011854 | $0.00011854 | $0.00011854 | - | - |
| Apr-27 2025 | $0.00011854 | $0.00011731 | $0.00011854 | $0.00011731 | - | - |
| Apr-26 2025 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Apr-25 2025 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Apr-24 2025 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Apr-23 2025 | $0.00011731 | $0.00011011 | $0.00011731 | $0.00011011 | - | - |
| Apr-22 2025 | $0.00011011 | $0.00009536 | $0.00011011 | $0.00009536 | - | - |
| Apr-21 2025 | $0.00009536 | $0.00008852 | $0.00010062 | $0.00008852 | $7 | - |
| Apr-20 2025 | $0.00008852 | $0.00008852 | $0.00008852 | $0.00008852 | - | - |
| Apr-19 2025 | $0.00008852 | $0.00008852 | $0.00008852 | $0.00008852 | - | - |
| Apr-18 2025 | $0.00008852 | $0.00008852 | $0.0000916 | $0.0000916 | - | - |
| Apr-17 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Apr-16 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Apr-15 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |