Рыночная кепка $4.13T
-0.43%
Объем 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Монеты
32.839
+11
Биржи
885
Последнее обновление
3 минут тому назад
Buck (BUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-28 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-27 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-26 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-25 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-24 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-23 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-22 2024 | $0.000003522 | $0.000003522 | $0.0000035234 | $0.0000035234 | $3 | - |
| May-21 2024 | $0.0000035234 | $0.0000033487 | $0.0000035234 | $0.0000033487 | $21 | - |
| May-20 2024 | $0.0000033487 | $0.0000033487 | $0.0000033487 | $0.0000033487 | - | - |
| May-19 2024 | $0.0000033487 | $0.0000033487 | $0.0000034073 | $0.0000034073 | $8 | - |
| May-18 2024 | $0.0000034073 | $0.0000034073 | $0.0000034727 | $0.0000034727 | $6 | - |
| May-17 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |
| May-16 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |
| May-15 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |