Рыночная кепка $3.16T
-0.63%
Объем 24h $202.82B
40.25%
BTC % 55.15%
-0.18%
ETH % 11.15%
-0.44%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
Bubble (BUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-24 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-23 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-22 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-21 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-20 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-19 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-18 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-17 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-16 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-15 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-14 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-13 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-12 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-11 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |