Рыночная кепка $3.48T
0.34%
Объем 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Монеты
33.670
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bubble (BUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-14 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-13 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-12 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-11 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-10 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-09 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-08 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-07 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-06 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-05 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-04 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-03 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-02 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-01 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |