Рыночная кепка $2.57T
-7.53%
Объем 24h $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Монеты
34.198
+7
Биржи
885
Последнее обновление
16 секунд тому назад
Bubble (BUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-03 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-02 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-01 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-31 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-30 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-29 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-28 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-27 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-26 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-25 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-24 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-23 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-22 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-21 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |