Рыночная кепка $2.52T
-2.02%
Объем 24h $168.02B
4.5%
BTC % 54.1%
-0.12%
ETH % 9.94%
-1.4%
Монеты
34.465
+4
Биржи
885
Последнее обновление
1 минут тому назад
Bubble (BUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Apr-05 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Apr-04 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Apr-03 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Apr-02 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Apr-01 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-31 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-30 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-29 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-28 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-27 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-26 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-25 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-24 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-23 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |