Рыночная кепка $3.10T
0.05%
Объем 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Монеты
31.758
+6
Биржи
885
Последнее обновление
44 секунд тому назад
Bubble (BUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-02 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-01 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-30 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-29 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-28 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-27 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-26 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-25 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-24 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-23 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-22 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-21 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |