Рыночная кепка $2.22T
2.59%
Объем 24h $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
Монеты
28.741
+4
Биржи
885
Последнее обновление
1 минут тому назад
BTRIPS (BTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00006215 | $0.0000615 | $0.00006323 | $0.00006253 | $67,316 | $148,998 |
| Sep-11 2024 | $0.00006252 | $0.00006164 | $0.00006511 | $0.00006511 | $61,408 | $149,878 |
| Sep-10 2024 | $0.00006516 | $0.00006487 | $0.0000662 | $0.0000662 | $70,996 | $156,198 |
| Sep-09 2024 | $0.00006625 | $0.00006611 | $0.00006758 | $0.00006719 | $67,015 | $158,805 |
| Sep-08 2024 | $0.00006699 | $0.00006606 | $0.0000672 | $0.00006606 | $75,790 | $143,530 |
| Sep-07 2024 | $0.00006579 | $0.00006402 | $0.00006714 | $0.00006445 | $76,888 | $140,967 |
| Sep-06 2024 | $0.00006437 | $0.00006356 | $0.00006723 | $0.00006419 | $43,404 | $137,918 |
| Sep-05 2024 | $0.00006413 | $0.00006315 | $0.00006413 | $0.00006339 | $47,276 | $137,412 |
| Sep-04 2024 | $0.00006369 | $0.00006279 | $0.00006598 | $0.00006598 | $75,139 | $136,459 |
| Sep-03 2024 | $0.00006569 | $0.00006527 | $0.0000682 | $0.0000675 | $77,228 | $140,743 |
| Sep-02 2024 | $0.00006761 | $0.00006719 | $0.00007019 | $0.00006929 | $67,033 | $144,850 |
| Sep-01 2024 | $0.00006919 | $0.00006879 | $0.00007059 | $0.00007059 | $93,269 | $148,252 |
| Aug-31 2024 | $0.0000707 | $0.00007039 | $0.0000712 | $0.00007079 | $114,521 | $151,472 |
| Aug-30 2024 | $0.00007098 | $0.00007059 | $0.00007369 | $0.00007331 | $100,961 | $152,081 |
| Aug-29 2024 | $0.0000737 | $0.00007331 | $0.00007505 | $0.00007418 | $89,557 | $157,897 |