Рыночная кепка $2.24T
5.89%
Объем 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Монеты
28.418
+21
Биржи
885
Последнее обновление
3 минут тому назад
BTEX (BTEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00652959 | $0.00619889 | $0.00658034 | $0.00628056 | $18,045 | - |
| Aug-06 2024 | $0.00617058 | $0.00616998 | $0.00640004 | $0.00639127 | $18,060 | - |
| Aug-05 2024 | $0.0063724 | $0.00632868 | $0.00663038 | $0.00660341 | $18,034 | - |
| Aug-04 2024 | $0.00660979 | $0.00649968 | $0.00666025 | $0.00658185 | $18,069 | - |
| Aug-03 2024 | $0.00663032 | $0.00656978 | $0.00681976 | $0.00681976 | $18,058 | - |
| Aug-02 2024 | $0.00675962 | $0.00670952 | $0.00714891 | $0.00714891 | $18,211 | - |
| Aug-01 2024 | $0.00708939 | $0.00707974 | $0.00774918 | $0.00767002 | $18,151 | - |
| Jul-31 2024 | $0.00786169 | $0.00785079 | $0.00803909 | $0.00794923 | $18,504 | - |
| Jul-30 2024 | $0.00790051 | $0.00789911 | $0.00802957 | $0.00795922 | $18,516 | - |
| Jul-29 2024 | $0.00794013 | $0.00788122 | $0.00812954 | $0.008041 | $18,483 | - |
| Jul-28 2024 | $0.00801155 | $0.00788005 | $0.00804938 | $0.00789898 | $18,402 | - |
| Jul-27 2024 | $0.0079113 | $0.0078 | $0.00798931 | $0.0078 | $18,338 | - |
| Jul-26 2024 | $0.00782074 | $0.00780016 | $0.00793154 | $0.00784914 | $18,275 | - |
| Jul-25 2024 | $0.00785157 | $0.00779926 | $0.00790931 | $0.00779926 | $18,297 | - |
| Jul-24 2024 | $0.00783926 | $0.00779974 | $0.00792924 | $0.00784931 | $18,164 | - |