Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
2 минут тому назад
BSV (BRC) ($BSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.018131 | $0.017698 | $0.01911 | $0.01911 | $1,277 | - |
| Sep-16 2024 | $0.017836 | $0.017039 | $0.019482 | $0.01909 | $686 | - |
| Sep-15 2024 | $0.019069 | $0.018791 | $0.021707 | $0.021707 | $1,844 | - |
| Sep-14 2024 | $0.020714 | $0.017719 | $0.022005 | $0.018087 | $1,588 | - |
| Sep-13 2024 | $0.018077 | $0.0177 | $0.01896 | $0.017701 | $497 | - |
| Sep-12 2024 | $0.017699 | $0.017699 | $0.01862 | $0.018443 | $888 | - |
| Sep-11 2024 | $0.018441 | $0.016987 | $0.018723 | $0.01709 | $220 | - |
| Sep-10 2024 | $0.016991 | $0.016544 | $0.019208 | $0.016544 | $1,039 | - |
| Sep-09 2024 | $0.017132 | $0.016522 | $0.018739 | $0.017002 | $1,855 | - |
| Sep-08 2024 | $0.016989 | $0.016312 | $0.019247 | $0.018157 | $1,387 | - |
| Sep-07 2024 | $0.019208 | $0.016317 | $0.019859 | $0.018813 | $1,157 | - |
| Sep-06 2024 | $0.016305 | $0.0163 | $0.016999 | $0.016995 | $1,345 | - |
| Sep-05 2024 | $0.016605 | $0.015337 | $0.016991 | $0.015978 | $398 | - |
| Sep-04 2024 | $0.014898 | $0.014131 | $0.017685 | $0.016645 | $1,177 | - |
| Sep-03 2024 | $0.015487 | $0.015486 | $0.019868 | $0.015959 | $1,085 | - |