Рыночная кепка $2.16T
-0.46%
Объем 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Монеты
28.415
+19
Биржи
885
Последнее обновление
1 минут тому назад
BST Chain (BSTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2.1545 | $2.1540 | $2.1737 | $2.1703 | - | - |
| Aug-06 2024 | $2.1677 | $2.1530 | $2.1751 | $2.1535 | - | - |
| Aug-05 2024 | $2.1529 | $2.1507 | $2.1864 | $2.1562 | - | - |
| Aug-04 2024 | $2.1565 | $2.1556 | $2.1578 | $2.1572 | - | - |
| Aug-03 2024 | $2.1561 | $2.1557 | $2.1961 | $2.1602 | - | - |
| Aug-02 2024 | $2.1610 | $2.1596 | $2.1979 | $2.1936 | - | - |
| Aug-01 2024 | $2.1933 | $2.1742 | $2.1961 | $2.1913 | - | - |
| Jul-31 2024 | $2.1920 | $2.1650 | $2.1971 | $2.1877 | - | - |
| Jul-30 2024 | $2.1879 | $2.0995 | $2.1887 | $2.0997 | - | - |
| Jul-29 2024 | $2.1000 | $2.0001 | $2.1733 | $2.0003 | - | - |
| Jul-28 2024 | $2.0004 | $2.0004 | $2.1740 | $2.1737 | - | - |
| Jul-27 2024 | $2.1737 | $2.1536 | $2.1779 | $2.1655 | - | - |
| Jul-26 2024 | $2.1656 | $2.1520 | $2.1761 | $2.1520 | - | - |
| Jul-25 2024 | $2.1519 | $2.1346 | $2.1571 | $2.1448 | - | - |
| Jul-24 2024 | $2.1448 | $2.1448 | $2.1607 | $2.1604 | - | - |