Рыночная кепка $2.22T
1.77%
Объем 24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
Монеты
28.488
+13
Биржи
885
Последнее обновление
3 минут тому назад
BST Chain (BSTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.1727 | $2.1720 | $2.1831 | $2.1831 | - | - |
| Aug-14 2024 | $2.1833 | $2.1657 | $2.1843 | $2.1663 | - | - |
| Aug-13 2024 | $2.1657 | $2.1655 | $2.1825 | $2.1820 | - | - |
| Aug-12 2024 | $2.1820 | $2.1699 | $2.1834 | $2.1705 | - | - |
| Aug-11 2024 | $2.1705 | $2.1705 | $2.1722 | $2.1707 | - | - |
| Aug-10 2024 | $2.1707 | $2.1611 | $2.1743 | $2.1614 | - | - |
| Aug-09 2024 | $2.1622 | $2.1503 | $2.1774 | $2.1508 | - | - |
| Aug-08 2024 | $2.1507 | $2.1506 | $2.1670 | $2.1553 | - | - |
| Aug-07 2024 | $2.1545 | $2.1540 | $2.1737 | $2.1703 | - | - |
| Aug-06 2024 | $2.1677 | $2.1530 | $2.1751 | $2.1535 | - | - |
| Aug-05 2024 | $2.1529 | $2.1507 | $2.1864 | $2.1562 | - | - |
| Aug-04 2024 | $2.1565 | $2.1556 | $2.1578 | $2.1572 | - | - |
| Aug-03 2024 | $2.1561 | $2.1557 | $2.1961 | $2.1602 | - | - |
| Aug-02 2024 | $2.1610 | $2.1596 | $2.1979 | $2.1936 | - | - |
| Aug-01 2024 | $2.1933 | $2.1742 | $2.1961 | $2.1913 | - | - |