Рыночная кепка $2.54T
-1.61%
Объем 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Монеты
28.304
+21
Биржи
885
Последнее обновление
1 минут тому назад
BST Chain (BSTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.1000 | $2.0001 | $2.1733 | $2.0003 | - | - |
| Jul-28 2024 | $2.0004 | $2.0004 | $2.1740 | $2.1737 | - | - |
| Jul-27 2024 | $2.1737 | $2.1536 | $2.1779 | $2.1655 | - | - |
| Jul-26 2024 | $2.1656 | $2.1520 | $2.1761 | $2.1520 | - | - |
| Jul-25 2024 | $2.1519 | $2.1346 | $2.1571 | $2.1448 | - | - |
| Jul-24 2024 | $2.1448 | $2.1448 | $2.1607 | $2.1604 | - | - |
| Jul-23 2024 | $2.1612 | $2.1603 | $2.2539 | $2.1618 | - | - |
| Jul-22 2024 | $2.1620 | $2.1614 | $2.2012 | $2.2005 | - | - |
| Jul-21 2024 | $2.2002 | $2.1705 | $2.2004 | $2.1708 | - | - |
| Jul-20 2024 | $2.1708 | $2.1708 | $2.2216 | $2.2216 | - | - |
| Jul-19 2024 | $2.2215 | $2.2075 | $2.2304 | $2.2087 | - | - |
| Jul-18 2024 | $2.2079 | $2.1527 | $2.2089 | $2.1528 | - | - |
| Jul-17 2024 | $2.1528 | $2.0515 | $2.1608 | $2.0518 | - | - |
| Jul-16 2024 | $2.0518 | $2.0513 | $2.1342 | $2.1336 | - | - |
| Jul-15 2024 | $2.1337 | $1.9955 | $2.1366 | $1.9957 | - | - |