Рыночная кепка $4.16T
1.65%
Объем 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Bomb Money (BSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.083261 | $0.082378 | $0.083261 | $0.082378 | - | - |
| Aug-18 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-17 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-16 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-15 2025 | $0.082378 | $0.082378 | $0.083185 | $0.083185 | - | - |
| Aug-14 2025 | $0.081513 | $0.081513 | $0.08524 | $0.083333 | - | - |
| Aug-13 2025 | $0.083333 | $0.083333 | $0.090725 | $0.087985 | - | - |
| Aug-12 2025 | $0.087985 | $0.08383 | $0.088057 | $0.08383 | $1 | - |
| Aug-11 2025 | $0.08383 | $0.076612 | $0.092104 | $0.076612 | - | - |
| Aug-10 2025 | $0.076612 | $0.076612 | $0.076612 | $0.076612 | - | - |
| Aug-09 2025 | $0.076612 | $0.072215 | $0.077124 | $0.072215 | - | - |
| Aug-08 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-07 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-06 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-05 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |