Рыночная кепка $3.47T
-0.39%
Объем 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bomb Money (BSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.089246 | $0.089246 | $0.089246 | $0.089246 | - | - |
| Nov-15 2025 | $0.089246 | $0.08822 | $0.091485 | $0.091485 | - | - |
| Nov-14 2025 | $0.091485 | $0.091485 | $0.091485 | $0.091485 | - | - |
| Nov-13 2025 | $0.091485 | $0.091485 | $0.091485 | $0.091485 | - | - |
| Nov-12 2025 | $0.091485 | $0.091485 | $0.093316 | $0.093316 | - | - |
| Nov-11 2025 | $0.093316 | $0.091532 | $0.093316 | $0.091532 | - | - |
| Nov-10 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-09 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-08 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-07 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-06 2025 | $0.091532 | $0.089107 | $0.091532 | $0.089107 | - | - |
| Nov-05 2025 | $0.089107 | $0.089107 | $0.089107 | $0.089107 | - | - |
| Nov-04 2025 | $0.089107 | $0.089107 | $0.096925 | $0.096925 | - | - |
| Nov-03 2025 | $0.096925 | $0.096925 | $0.104773 | $0.104773 | - | - |
| Nov-02 2025 | $0.104773 | $0.104773 | $0.104773 | $0.104773 | - | - |