Рыночная кепка $2.53T
-1.51%
Объем 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Монеты
28.304
+22
Биржи
885
Последнее обновление
2 минут тому назад
Bomb Money (BSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.068607 | $0.068607 | $0.072329 | $0.071138 | $57 | - |
| Jul-28 2024 | $0.071138 | $0.057848 | $0.071588 | $0.058328 | $88 | - |
| Jul-27 2024 | $0.058328 | $0.057705 | $0.058676 | $0.057705 | $0 | - |
| Jul-26 2024 | $0.057705 | $0.050919 | $0.057731 | $0.050919 | $23 | - |
| Jul-25 2024 | $0.050919 | $0.050894 | $0.069016 | $0.069016 | $131 | - |
| Jul-24 2024 | $0.069016 | $0.06853 | $0.069016 | $0.06853 | $0 | - |
| Jul-23 2024 | $0.06853 | $0.06853 | $0.076545 | $0.076545 | $72 | - |
| Jul-22 2024 | $0.076545 | $0.07642 | $0.077618 | $0.077618 | $0 | - |
| Jul-21 2024 | $0.077618 | $0.075636 | $0.077792 | $0.075636 | $57 | - |
| Jul-20 2024 | $0.075636 | $0.07384 | $0.097063 | $0.097063 | $129 | - |
| Jul-19 2024 | $0.097063 | $0.095796 | $0.106934 | $0.106934 | $80 | - |
| Jul-18 2024 | $0.106934 | $0.106171 | $0.106934 | $0.106171 | $0 | - |
| Jul-17 2024 | $0.106171 | $0.106171 | $0.108227 | $0.10726 | $0 | - |
| Jul-16 2024 | $0.107436 | $0.107436 | $0.108411 | $0.108411 | $5 | - |
| Jul-15 2024 | $0.108411 | $0.101621 | $0.108411 | $0.101621 | $0 | - |