Рыночная кепка $2.22T
-4.7%
Объем 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Монеты
28.373
+1
Биржи
885
Последнее обновление
36 секунд тому назад
Bomb Money (BSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.063236 | $0.063219 | $0.066946 | $0.066946 | $0 | - |
| Aug-02 2024 | $0.066946 | $0.066946 | $0.069261 | $0.069261 | $0 | - |
| Aug-01 2024 | $0.069261 | $0.069261 | $0.069261 | $0.069261 | - | - |
| Jul-31 2024 | $0.069261 | $0.069261 | $0.070407 | $0.070293 | $0 | - |
| Jul-30 2024 | $0.069671 | $0.067086 | $0.069671 | $0.068607 | $9 | - |
| Jul-29 2024 | $0.068607 | $0.068607 | $0.072329 | $0.071138 | $57 | - |
| Jul-28 2024 | $0.071138 | $0.057848 | $0.071588 | $0.058328 | $88 | - |
| Jul-27 2024 | $0.058328 | $0.057705 | $0.058676 | $0.057705 | $0 | - |
| Jul-26 2024 | $0.057705 | $0.050919 | $0.057731 | $0.050919 | $23 | - |
| Jul-25 2024 | $0.050919 | $0.050894 | $0.069016 | $0.069016 | $131 | - |
| Jul-24 2024 | $0.069016 | $0.06853 | $0.069016 | $0.06853 | $0 | - |
| Jul-23 2024 | $0.06853 | $0.06853 | $0.076545 | $0.076545 | $72 | - |
| Jul-22 2024 | $0.076545 | $0.07642 | $0.077618 | $0.077618 | $0 | - |
| Jul-21 2024 | $0.077618 | $0.075636 | $0.077792 | $0.075636 | $57 | - |
| Jul-20 2024 | $0.075636 | $0.07384 | $0.097063 | $0.097063 | $129 | - |