Рыночная кепка $2.19T
-1.52%
Объем 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Монеты
28.485
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.065561 | $0.065557 | $0.065561 | $0.065557 | $0 | - |
Aug-14 2024 | $0.065557 | $0.065557 | $0.065557 | $0.065557 | - | - |
Aug-13 2024 | $0.065557 | $0.063914 | $0.065557 | $0.063914 | $0 | - |
Aug-12 2024 | $0.063914 | $0.063914 | $0.065914 | $0.065914 | $0 | - |
Aug-11 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
Aug-10 2024 | $0.065947 | $0.059735 | $0.068788 | $0.068788 | $47 | - |
Aug-09 2024 | $0.068423 | $0.067434 | $0.068892 | $0.067434 | $3 | - |
Aug-08 2024 | $0.067434 | $0.064927 | $0.067434 | $0.065226 | $0 | - |
Aug-07 2024 | $0.065226 | $0.065032 | $0.066309 | $0.065032 | $0 | - |
Aug-06 2024 | $0.065032 | $0.06199 | $0.065417 | $0.06199 | $0 | - |
Aug-05 2024 | $0.062454 | $0.054265 | $0.062678 | $0.060259 | $20 | - |
Aug-04 2024 | $0.060259 | $0.060259 | $0.063302 | $0.063236 | $0 | - |
Aug-03 2024 | $0.063236 | $0.063219 | $0.066946 | $0.066946 | $0 | - |
Aug-02 2024 | $0.066946 | $0.066946 | $0.069261 | $0.069261 | $0 | - |
Aug-01 2024 | $0.069261 | $0.069261 | $0.069261 | $0.069261 | - | - |