Рыночная кепка $2.26T
-1.11%
Объем 24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Монеты
28.525
+17
Биржи
885
Последнее обновление
2 минут тому назад
Bomb Money (BSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.07458 | $0.073291 | $0.074632 | $0.073291 | $0 | - |
| Aug-19 2024 | $0.073291 | $0.067882 | $0.073291 | $0.067882 | $10 | - |
| Aug-18 2024 | $0.067882 | $0.06773 | $0.06826 | $0.06826 | $0 | - |
| Aug-17 2024 | $0.065561 | $0.065561 | $0.065561 | $0.065561 | - | - |
| Aug-16 2024 | $0.065561 | $0.065561 | $0.065561 | $0.065561 | - | - |
| Aug-15 2024 | $0.065561 | $0.065557 | $0.065561 | $0.065557 | $0 | - |
| Aug-14 2024 | $0.065557 | $0.065557 | $0.065557 | $0.065557 | - | - |
| Aug-13 2024 | $0.065557 | $0.063914 | $0.065557 | $0.063914 | $0 | - |
| Aug-12 2024 | $0.063914 | $0.063914 | $0.065914 | $0.065914 | $0 | - |
| Aug-11 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
| Aug-10 2024 | $0.065947 | $0.059735 | $0.068788 | $0.068788 | $47 | - |
| Aug-09 2024 | $0.068423 | $0.067434 | $0.068892 | $0.067434 | $3 | - |
| Aug-08 2024 | $0.067434 | $0.064927 | $0.067434 | $0.065226 | $0 | - |
| Aug-07 2024 | $0.065226 | $0.065032 | $0.066309 | $0.065032 | $0 | - |
| Aug-06 2024 | $0.065032 | $0.06199 | $0.065417 | $0.06199 | $0 | - |