Рыночная кепка $3.45T
-1.46%
Объем 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
Bruh (BRUH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002798 | $0.00002798 | $0.00002999 | $0.00002799 | $49,704 | $27,987 |
| Jan-14 2026 | $0.000029 | $0.00002797 | $0.00002999 | $0.00002998 | $53,936 | $29,001 |
| Jan-13 2026 | $0.00002798 | $0.00002696 | $0.00002998 | $0.00002897 | $53,672 | $27,984 |
| Jan-12 2026 | $0.00002897 | $0.00002696 | $0.00002997 | $0.00002995 | $52,026 | $28,973 |
| Jan-11 2026 | $0.00002995 | $0.00002796 | $0.00002996 | $0.00002995 | $54,906 | $29,957 |
| Jan-10 2026 | $0.00002896 | $0.00002696 | $0.00002996 | $0.00002796 | $57,234 | $28,962 |
| Jan-09 2026 | $0.00002796 | $0.00002696 | $0.00002997 | $0.00002797 | $49,664 | $27,963 |
| Jan-08 2026 | $0.00002897 | $0.00002697 | $0.00002997 | $0.00002797 | $53,314 | $28,976 |
| Jan-07 2026 | $0.00002797 | $0.00002698 | $0.00002998 | $0.00002798 | $54,648 | $27,975 |
| Jan-06 2026 | $0.00002698 | $0.00002697 | $0.00002999 | $0.00002899 | $47,164 | $26,987 |
| Jan-05 2026 | $0.00002699 | $0.00002698 | $0.00002998 | $0.00002898 | $50,993 | $26,999 |
| Jan-04 2026 | $0.00002699 | $0.00002699 | $0.00002999 | $0.00002798 | $50,117 | $26,992 |
| Jan-03 2026 | $0.00002898 | $0.00002698 | $0.00002999 | $0.00002898 | $51,629 | $28,988 |
| Jan-02 2026 | $0.00002998 | $0.00002696 | $0.00002998 | $0.00002896 | $57,491 | $29,987 |
| Jan-01 2026 | $0.00002696 | $0.00002695 | $0.00002995 | $0.00002795 | $47,713 | $26,963 |