Рыночная кепка $2.58T
-1.86%
Объем 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Монеты
34.357
+8
Биржи
885
Последнее обновление
3 минут тому назад
Brown (BROWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001464 | $0.00001464 | $0.00001481 | $0.00001481 | - | - |
| Mar-17 2026 | $0.00001481 | $0.00001464 | $0.00001508 | $0.00001464 | - | - |
| Mar-16 2026 | $0.00001417 | $0.00001281 | $0.00001417 | $0.00001281 | - | - |
| Mar-15 2026 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-14 2026 | $0.00001281 | $0.00001281 | $0.00001359 | $0.00001359 | - | - |
| Mar-13 2026 | $0.00001359 | $0.00001301 | $0.00001368 | $0.00001301 | - | - |
| Mar-12 2026 | $0.00001301 | $0.00001247 | $0.00001301 | $0.00001279 | - | - |
| Mar-11 2026 | $0.00001279 | $0.00001261 | $0.00001279 | $0.00001261 | - | - |
| Mar-10 2026 | $0.00001261 | $0.00001198 | $0.00001261 | $0.00001198 | $5 | - |
| Mar-09 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-08 2026 | $0.00001198 | $0.00001198 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001235 | $0.00001233 | - | - |
| Mar-06 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Mar-05 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Mar-04 2026 | $0.00001233 | $0.00001233 | $0.00001242 | $0.00001242 | - | - |