Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Brown (BROWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001796 | $0.00001767 | $0.00001824 | $0.00001824 | - | - |
| Aug-19 2025 | $0.00001824 | $0.00001806 | $0.00001929 | $0.00001929 | - | - |
| Aug-18 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Aug-17 2025 | $0.00001929 | $0.00001884 | $0.00001944 | $0.00001884 | - | - |
| Aug-16 2025 | $0.00001884 | $0.00001884 | $0.00001933 | $0.00001933 | - | - |
| Aug-15 2025 | $0.00001933 | $0.00001928 | $0.00002061 | $0.00002041 | - | - |
| Aug-14 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Aug-13 2025 | $0.00002089 | $0.0000188 | $0.00002089 | $0.0000188 | - | - |
| Aug-12 2025 | $0.0000188 | $0.0000188 | $0.00001893 | $0.00001888 | - | - |
| Aug-11 2025 | $0.00001888 | $0.00001876 | $0.00001925 | $0.00001876 | $39 | - |
| Aug-10 2025 | $0.00001876 | $0.00001862 | $0.00001899 | $0.00001899 | - | - |
| Aug-09 2025 | $0.00001899 | $0.0000175 | $0.00001899 | $0.0000175 | - | - |
| Aug-08 2025 | $0.0000176 | $0.0000159 | $0.0000176 | $0.0000159 | $9 | - |
| Aug-07 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Aug-06 2025 | $0.0000159 | $0.00001559 | $0.00001604 | $0.00001559 | - | - |