Рыночная кепка $2.59T
8.15%
Объем 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Монеты
34.200
+1
Биржи
885
Последнее обновление
2 минут тому назад
Brown (BROWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001351 | $0.00001351 | $0.00001475 | $0.00001475 | - | - |
| Feb-04 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Feb-03 2026 | $0.00001475 | $0.0000146 | $0.00001475 | $0.0000146 | - | - |
| Feb-02 2026 | $0.0000146 | $0.0000146 | $0.00001739 | $0.00001739 | - | - |
| Feb-01 2026 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Jan-31 2026 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Jan-30 2026 | $0.00001723 | $0.00001723 | $0.00001822 | $0.00001822 | - | - |
| Jan-29 2026 | $0.00001775 | $0.00001775 | $0.00001921 | $0.00001921 | - | - |
| Jan-28 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-27 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-26 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-25 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-24 2026 | $0.00001921 | $0.00001899 | $0.00001921 | $0.00001902 | - | - |
| Jan-23 2026 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Jan-22 2026 | $0.00001902 | $0.00001902 | $0.00001911 | $0.00001911 | - | - |