Рыночная кепка $3.68T
1.3%
Объем 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Монеты
31.953
+19
Биржи
885
Последнее обновление
2 минут тому назад
Broccoli 714 (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.030898 | $0.030485 | $0.032116 | $0.030485 | $35,989,298 | $30,092,511 |
| May-25 2025 | $0.030354 | $0.028958 | $0.031028 | $0.031028 | $40,144,240 | $29,562,554 |
| May-24 2025 | $0.031039 | $0.031039 | $0.032753 | $0.031498 | $35,032,216 | $30,229,570 |
| May-23 2025 | $0.031442 | $0.031442 | $0.037785 | $0.037054 | $73,498,136 | $30,622,339 |
| May-22 2025 | $0.036259 | $0.032808 | $0.036259 | $0.032808 | $73,589,788 | $35,313,823 |
| May-21 2025 | $0.032284 | $0.031815 | $0.033382 | $0.033215 | $65,955,998 | $31,442,576 |
| May-20 2025 | $0.032824 | $0.030737 | $0.032824 | $0.031422 | $45,851,157 | $31,968,201 |
| May-19 2025 | $0.031172 | $0.029355 | $0.033069 | $0.033069 | $59,846,447 | $30,359,036 |
| May-18 2025 | $0.031587 | $0.030859 | $0.034466 | $0.030938 | $48,901,088 | $30,763,637 |
| May-17 2025 | $0.030783 | $0.030202 | $0.032875 | $0.032875 | $33,349,773 | $29,979,954 |
| May-16 2025 | $0.033149 | $0.03281 | $0.035084 | $0.033471 | $41,380,839 | $32,284,697 |
| May-15 2025 | $0.032579 | $0.032579 | $0.039669 | $0.039669 | $57,533,239 | $31,729,153 |
| May-14 2025 | $0.039689 | $0.039522 | $0.045032 | $0.045018 | $58,155,969 | $38,653,694 |
| May-13 2025 | $0.044603 | $0.039039 | $0.046619 | $0.042568 | $85,546,751 | $43,440,111 |
| May-12 2025 | $0.042559 | $0.040796 | $0.046624 | $0.040796 | $116,827,760 | $42,559,308 |