Рыночная кепка $4.24T
2.49%
Объем 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
59 секунд тому назад
Broccoli 714 (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.025988 | $0.024169 | $0.026358 | $0.024459 | $16,706,975 | $25,268,780 |
| Sep-09 2025 | $0.024488 | $0.024113 | $0.025346 | $0.024564 | $11,359,707 | $23,810,238 |
| Sep-08 2025 | $0.02462 | $0.023264 | $0.024661 | $0.023362 | $11,292,804 | $23,938,867 |
| Sep-07 2025 | $0.023411 | $0.023079 | $0.02347 | $0.023187 | $6,119,403 | $22,763,369 |
| Sep-06 2025 | $0.023204 | $0.022868 | $0.023269 | $0.023252 | $5,293,038 | $22,561,671 |
| Sep-05 2025 | $0.023321 | $0.022864 | $0.023438 | $0.023173 | $11,757,738 | $22,676,255 |
| Sep-04 2025 | $0.023074 | $0.022475 | $0.023289 | $0.023289 | $9,514,464 | $22,435,792 |
| Sep-03 2025 | $0.023412 | $0.022758 | $0.023515 | $0.023059 | $9,045,093 | $22,763,963 |
| Sep-02 2025 | $0.023083 | $0.022577 | $0.023508 | $0.022961 | $11,869,271 | $22,444,365 |
| Sep-01 2025 | $0.022848 | $0.022637 | $0.024014 | $0.023563 | $12,836,491 | $22,215,872 |
| Aug-31 2025 | $0.023891 | $0.023373 | $0.024408 | $0.024149 | $7,924,364 | $23,229,856 |
| Aug-30 2025 | $0.024071 | $0.02367 | $0.024432 | $0.023955 | $8,119,886 | $23,405,334 |
| Aug-29 2025 | $0.023951 | $0.023518 | $0.024927 | $0.024874 | $12,676,612 | $23,288,615 |
| Aug-28 2025 | $0.024832 | $0.024309 | $0.025108 | $0.024576 | $9,328,195 | $24,145,119 |
| Aug-27 2025 | $0.024724 | $0.024482 | $0.025115 | $0.02492 | $10,381,302 | $24,039,833 |