Рыночная кепка $3.33T
-0.21%
Объем 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
Broccoli 714 (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.013624 | $0.013624 | $0.014368 | $0.01418 | $7,733,319 | $13,226,578 |
| Dec-06 2025 | $0.014438 | $0.013224 | $0.014438 | $0.013295 | $6,412,030 | $14,016,945 |
| Dec-05 2025 | $0.013212 | $0.01302 | $0.014098 | $0.01393 | $10,114,756 | $12,826,397 |
| Dec-04 2025 | $0.013882 | $0.013855 | $0.014468 | $0.014403 | $14,331,143 | $13,476,781 |
| Dec-03 2025 | $0.014449 | $0.014163 | $0.01466 | $0.014163 | $21,806,180 | $14,027,340 |
| Dec-02 2025 | $0.014226 | $0.013152 | $0.014525 | $0.013285 | $22,566,958 | $13,811,043 |
| Dec-01 2025 | $0.013255 | $0.012755 | $0.013738 | $0.013738 | $23,272,012 | $12,867,896 |
| Nov-30 2025 | $0.014528 | $0.013811 | $0.015058 | $0.014111 | $11,621,946 | $14,104,182 |
| Nov-29 2025 | $0.014058 | $0.014058 | $0.014734 | $0.01454 | $10,591,902 | $13,647,454 |
| Nov-28 2025 | $0.01451 | $0.014375 | $0.015127 | $0.015032 | $16,942,605 | $14,086,249 |
| Nov-27 2025 | $0.014944 | $0.014944 | $0.015277 | $0.015199 | $17,941,214 | $14,508,253 |
| Nov-26 2025 | $0.015333 | $0.014397 | $0.015519 | $0.014981 | $19,934,529 | $14,885,536 |
| Nov-25 2025 | $0.015007 | $0.01456 | $0.015145 | $0.014624 | $14,685,591 | $14,569,289 |
| Nov-24 2025 | $0.014749 | $0.013877 | $0.014852 | $0.013955 | $10,886,276 | $14,320,514 |
| Nov-23 2025 | $0.01401 | $0.013655 | $0.014449 | $0.013738 | $8,655,737 | $13,602,881 |