Рыночная кепка $2.61T
0.87%
Объем 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
Broak on Base (BROAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00023103 | $0.00022002 | $0.00023216 | $0.00022819 | $53,292 | $142,903 |
| Mar-11 2026 | $0.00022424 | $0.00021916 | $0.00023229 | $0.00022349 | $58,602 | $138,707 |
| Mar-10 2026 | $0.00022067 | $0.0002195 | $0.0002324 | $0.00022041 | $51,724 | $136,494 |
| Mar-09 2026 | $0.00022623 | $0.00021911 | $0.0002322 | $0.00022802 | $54,129 | $139,938 |
| Mar-08 2026 | $0.00022404 | $0.00021907 | $0.00023206 | $0.00023206 | $56,536 | $138,582 |
| Mar-07 2026 | $0.00022808 | $0.00021914 | $0.00023208 | $0.000229 | $59,421 | $141,077 |
| Mar-06 2026 | $0.00021903 | $0.00021897 | $0.00023198 | $0.00023035 | $45,765 | $135,480 |
| Mar-05 2026 | $0.00023034 | $0.00021956 | $0.0002323 | $0.00023208 | $56,583 | $142,478 |
| Mar-04 2026 | $0.00022304 | $0.00022018 | $0.00023218 | $0.00022018 | $52,970 | $137,961 |
| Mar-03 2026 | $0.00023111 | $0.00021959 | $0.00023242 | $0.00022458 | $52,759 | $142,955 |
| Mar-02 2026 | $0.00022757 | $0.0001742 | $0.0002285 | $0.00018137 | $65,367 | $140,763 |
| Mar-01 2026 | $0.0001734 | $0.0001734 | $0.00018555 | $0.00017425 | $53,371 | $107,260 |
| Feb-28 2026 | $0.00017822 | $0.00017328 | $0.00018519 | $0.00017604 | $50,318 | $110,240 |
| Feb-27 2026 | $0.00017404 | $0.0001731 | $0.00018417 | $0.00018179 | $45,939 | $107,652 |
| Feb-26 2026 | $0.00018172 | $0.00015454 | $0.00018429 | $0.00015457 | $41,956 | $112,402 |