Рыночная кепка $3.18T
-2.66%
Объем 24h $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
Монеты
33.879
+10
Биржи
885
Последнее обновление
3 минут тому назад
Broak on Base (BROAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00022229 | $0.00021591 | $0.00023099 | $0.0002253 | $132,029 | $137,500 |
| Dec-28 2025 | $0.00023099 | $0.00022527 | $0.00023542 | $0.00023416 | $150,056 | $142,879 |
| Dec-27 2025 | $0.00023553 | $0.0002324 | $0.00024523 | $0.00024393 | $153,482 | $145,687 |
| Dec-26 2025 | $0.00024291 | $0.00023627 | $0.00024723 | $0.00023756 | $155,298 | $150,254 |
| Dec-25 2025 | $0.00024102 | $0.00023187 | $0.00024708 | $0.00023269 | $152,815 | $149,082 |
| Dec-24 2025 | $0.00024228 | $0.00023054 | $0.00024409 | $0.0002357 | $154,270 | $149,865 |
| Dec-23 2025 | $0.00023496 | $0.00022147 | $0.00026117 | $0.00025466 | $150,128 | $145,333 |
| Dec-22 2025 | $0.00025881 | $0.00025333 | $0.00027391 | $0.00027106 | $160,578 | $160,086 |
| Dec-21 2025 | $0.00025687 | $0.00024201 | $0.00027574 | $0.00024927 | $160,081 | $158,888 |
| Dec-20 2025 | $0.00025114 | $0.00024812 | $0.0003498 | $0.00034338 | $160,475 | $155,341 |
| Dec-19 2025 | $0.0003463 | $0.00032098 | $0.00034648 | $0.00032098 | $159,883 | $214,205 |
| Dec-18 2025 | $0.00032363 | $0.00031786 | $0.00034113 | $0.00032812 | $156,852 | $200,179 |
| Dec-17 2025 | $0.00033696 | $0.00032518 | $0.00035232 | $0.00035232 | $158,631 | $208,425 |
| Dec-16 2025 | $0.00034395 | $0.00033934 | $0.00035045 | $0.00034591 | $156,588 | $212,751 |
| Dec-15 2025 | $0.00034385 | $0.00034026 | $0.00039832 | $0.00039118 | $170,885 | $212,686 |