Рыночная кепка $3.36T
2.43%
Объем 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Монеты
33.770
+3
Биржи
885
Последнее обновление
3 минут тому назад
Broak on Base (BROAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00039131 | $0.00038477 | $0.00040425 | $0.00039427 | $203,622 | $242,041 |
| Dec-06 2025 | $0.00038658 | $0.00038555 | $0.00039839 | $0.00038715 | $210,416 | $239,118 |
| Dec-05 2025 | $0.00038713 | $0.00038324 | $0.00041172 | $0.00041172 | $217,444 | $239,460 |
| Dec-04 2025 | $0.00041567 | $0.00039939 | $0.00042911 | $0.00042775 | $223,775 | $257,110 |
| Dec-03 2025 | $0.00042611 | $0.00039276 | $0.00042611 | $0.00039276 | $216,741 | $263,569 |
| Dec-02 2025 | $0.00039606 | $0.0003682 | $0.00040299 | $0.0003682 | $208,572 | $244,984 |
| Dec-01 2025 | $0.00037155 | $0.00036412 | $0.00040489 | $0.00040489 | $210,995 | $229,819 |
| Nov-30 2025 | $0.00041422 | $0.00041081 | $0.00041958 | $0.00041081 | $219,898 | $256,217 |
| Nov-29 2025 | $0.00041362 | $0.00040914 | $0.0004204 | $0.00041851 | $222,472 | $255,842 |
| Nov-28 2025 | $0.00041513 | $0.0004095 | $0.00042156 | $0.00041322 | $214,127 | $256,777 |
| Nov-27 2025 | $0.00040788 | $0.00040788 | $0.00042211 | $0.0004187 | $216,055 | $252,296 |
| Nov-26 2025 | $0.00041902 | $0.00040292 | $0.00041925 | $0.0004182 | $207,450 | $259,185 |
| Nov-25 2025 | $0.00041945 | $0.00040582 | $0.00041958 | $0.00041958 | $212,200 | $259,449 |
| Nov-24 2025 | $0.00041548 | $0.00040201 | $0.00041548 | $0.00041402 | $208,837 | $256,993 |
| Nov-23 2025 | $0.000419 | $0.00040369 | $0.00041909 | $0.00040369 | $211,757 | $259,172 |