Рыночная кепка $2.99T
-1.17%
Объем 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Монеты
34.180
+4
Биржи
885
Последнее обновление
49 секунд тому назад
Broak on Base (BROAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00017571 | $0.00017471 | $0.00018669 | $0.00017869 | $48,514 | $108,685 |
| Jan-29 2026 | $0.00018169 | $0.00017479 | $0.00018671 | $0.00018474 | $52,556 | $112,386 |
| Jan-28 2026 | $0.00018076 | $0.00017481 | $0.00018675 | $0.00018579 | $52,952 | $111,809 |
| Jan-27 2026 | $0.00018284 | $0.00017479 | $0.0001868 | $0.00017783 | $56,413 | $113,099 |
| Jan-26 2026 | $0.00017482 | $0.00017482 | $0.00018679 | $0.00017678 | $24,322 | $108,138 |
| Jan-25 2026 | $0.0001758 | $0.00017473 | $0.00018578 | $0.00017575 | $51,929 | $108,742 |
| Jan-24 2026 | $0.00018372 | $0.00017477 | $0.00018676 | $0.00017987 | $55,018 | $113,644 |
| Jan-23 2026 | $0.00018282 | $0.00017483 | $0.00018577 | $0.00017681 | $55,144 | $113,083 |
| Jan-22 2026 | $0.00018084 | $0.00017489 | $0.00018682 | $0.00018387 | $52,117 | $111,858 |
| Jan-21 2026 | $0.00017594 | $0.00017113 | $0.00018681 | $0.00017223 | $53,025 | $108,828 |
| Jan-20 2026 | $0.00017676 | $0.00016795 | $0.00018299 | $0.00017925 | $64,162 | $109,338 |
| Jan-19 2026 | $0.00017419 | $0.00016625 | $0.00018159 | $0.00017085 | $69,274 | $107,748 |
| Jan-18 2026 | $0.00017721 | $0.00016672 | $0.00018647 | $0.00017407 | $72,597 | $109,614 |
| Jan-17 2026 | $0.00018277 | $0.00014499 | $0.00018502 | $0.00014499 | $78,883 | $113,051 |
| Jan-16 2026 | $0.00015129 | $0.00014353 | $0.00018684 | $0.00017629 | $70,417 | $93,585 |