Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
23 секунд тому назад
Broak on Base (BROAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00010994 | $0.00010895 | $0.00011895 | $0.00011798 | $49,895 | $68,004 |
| Feb-18 2026 | $0.000115 | $0.00010923 | $0.00011916 | $0.00011623 | $57,174 | $71,135 |
| Feb-17 2026 | $0.00011327 | $0.00010923 | $0.00011909 | $0.00010923 | $59,431 | $70,067 |
| Feb-16 2026 | $0.00011805 | $0.00008602 | $0.00011805 | $0.00008703 | $73,750 | $73,021 |
| Feb-15 2026 | $0.00008506 | $0.00008506 | $0.00009308 | $0.00009004 | $52,446 | $52,617 |
| Feb-14 2026 | $0.00008904 | $0.00008501 | $0.000094 | $0.00009395 | $54,827 | $55,080 |
| Feb-13 2026 | $0.00008798 | $0.00008594 | $0.00009398 | $0.00009392 | $52,114 | $54,423 |
| Feb-12 2026 | $0.00008496 | $0.00008496 | $0.00010895 | $0.00010192 | $40,745 | $52,555 |
| Feb-11 2026 | $0.00010791 | $0.00010097 | $0.00010894 | $0.00010894 | $57,515 | $66,750 |
| Feb-10 2026 | $0.00010891 | $0.000101 | $0.00010895 | $0.00010594 | $57,045 | $67,366 |
| Feb-09 2026 | $0.00010698 | $0.00010093 | $0.00010894 | $0.00010603 | $55,820 | $66,176 |
| Feb-08 2026 | $0.00010797 | $0.00010094 | $0.00010898 | $0.00010295 | $52,696 | $66,788 |
| Feb-07 2026 | $0.00010395 | $0.00010098 | $0.00010894 | $0.00010295 | $50,889 | $64,300 |
| Feb-06 2026 | $0.00010291 | $0.00010083 | $0.00010983 | $0.00010983 | $51,495 | $63,659 |
| Feb-05 2026 | $0.0001058 | $0.0001058 | $0.00011477 | $0.00010778 | $51,978 | $65,446 |