Рыночная кепка $2.49T
-0.04%
Объем 24h $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Монеты
34.457
+2
Биржи
885
Последнее обновление
2 минут тому назад
Broadcom Tokenized Stock (Ondo) (AVGOon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $314.68 | $314.13 | $314.84 | $314.28 | $281,668 | $1,604,645 |
| Apr-03 2026 | $314.17 | $314.17 | $315.54 | $315.54 | $351,875 | $1,602,062 |
| Apr-02 2026 | $314.68 | $304.85 | $315.12 | $313.86 | $1,897,715 | $1,604,684 |
| Apr-01 2026 | $314.29 | $311.53 | $316.62 | $313.02 | $1,513,905 | $1,612,424 |
| Mar-31 2026 | $310.82 | $292.55 | $310.82 | $292.55 | $1,179,648 | $1,597,602 |
| Mar-30 2026 | $293.20 | $292.70 | $304.11 | $297.37 | $2,441,407 | $1,492,242 |
| Mar-29 2026 | $301.27 | $300.25 | $301.45 | $300.79 | $277,317 | $1,506,611 |
| Mar-28 2026 | $299.97 | $299.51 | $300.25 | $299.97 | $416,288 | $1,500,109 |
| Mar-27 2026 | $300.65 | $300.65 | $314.20 | $312.43 | $1,716,396 | $1,503,559 |
| Mar-26 2026 | $311.25 | $311.18 | $320.01 | $318.75 | $1,822,860 | $1,568,520 |
| Mar-25 2026 | $319.62 | $318.17 | $324.05 | $323.28 | $2,253,522 | $1,647,646 |
| Mar-24 2026 | $322.95 | $318.22 | $325.68 | $323.01 | $2,621,575 | $1,563,945 |
| Mar-23 2026 | $323.40 | $306.31 | $326.09 | $311.32 | $4,242,309 | $1,587,458 |
| Mar-22 2026 | $314.60 | $314.13 | $315.14 | $314.45 | $366,670 | $1,567,511 |
| Mar-21 2026 | $314.54 | $313.07 | $314.54 | $313.44 | $438,196 | $1,567,226 |