Рыночная кепка $2.35T
-2.14%
Объем 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Монеты
34.255
+8
Биржи
885
Последнее обновление
2 минут тому назад
Broadcom Tokenized Stock (Ondo) (AVGOon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $331.06 | $328.03 | $336.54 | $333.39 | $2,032,441 | $1,567,956 |
| Feb-22 2026 | $333.80 | $333.45 | $333.98 | $333.56 | $373,637 | $1,587,167 |
| Feb-21 2026 | $333.65 | $333.22 | $334.13 | $333.22 | $475,380 | $1,586,455 |
| Feb-20 2026 | $333.22 | $332.53 | $337.77 | $335.12 | $1,606,347 | $1,584,412 |
| Feb-19 2026 | $334.73 | $331.36 | $338.65 | $334.66 | $1,563,387 | $1,568,563 |
| Feb-18 2026 | $335.28 | $328.89 | $337.95 | $328.89 | $1,729,587 | $1,563,543 |
| Feb-17 2026 | $329.30 | $318.81 | $334.24 | $325.69 | $4,527,719 | $1,532,759 |
| Feb-16 2026 | $325.82 | $325.59 | $326.38 | $325.93 | $414,733 | $1,527,105 |
| Feb-15 2026 | $325.92 | $325.78 | $326.34 | $326.34 | $384,443 | $1,527,571 |
| Feb-14 2026 | $326.28 | $325.74 | $326.34 | $325.77 | $2,859,185 | $1,529,301 |
| Feb-13 2026 | $326.01 | $325.75 | $333.06 | $332.58 | $4,649,005 | $1,528,030 |
| Feb-12 2026 | $332.71 | $331.29 | $345.63 | $342.68 | $5,289,121 | $1,553,267 |
| Feb-11 2026 | $343.77 | $339.40 | $344.08 | $341.60 | $7,080,399 | $1,582,251 |
| Feb-10 2026 | $341.83 | $340.76 | $349.59 | $345.23 | $5,518,581 | $1,596,279 |
| Feb-09 2026 | $345.83 | $328.55 | $349.71 | $334.66 | $7,935,977 | $1,633,083 |