Рыночная кепка $2.24T
-2.41%
Объем 24h $191.15B
-22.7%
BTC % 53.54%
1.02%
ETH % 12.61%
-1.9%
Монеты
28.984
+16
Биржи
885
Последнее обновление
1 минут тому назад
BRN Metaverse (BRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.126134 | $0.126134 | $0.134026 | $0.131628 | $336,928 | $3,265,869 |
| Oct-01 2024 | $0.130788 | $0.129024 | $0.142685 | $0.140712 | $292,651 | $3,386,360 |
| Sep-30 2024 | $0.143351 | $0.136065 | $0.154141 | $0.154141 | $356,565 | $3,711,650 |
| Sep-29 2024 | $0.155665 | $0.155043 | $0.163246 | $0.163246 | $262,403 | $4,030,468 |
| Sep-28 2024 | $0.160003 | $0.159596 | $0.179921 | $0.170542 | $330,834 | $4,142,784 |
| Sep-27 2024 | $0.168953 | $0.149629 | $0.168953 | $0.151821 | $427,523 | $4,374,523 |
| Sep-26 2024 | $0.152224 | $0.143224 | $0.154252 | $0.14787 | $425,090 | $3,941,390 |
| Sep-25 2024 | $0.146714 | $0.146028 | $0.152696 | $0.148918 | $395,757 | $3,798,727 |
| Sep-24 2024 | $0.149576 | $0.143508 | $0.152821 | $0.144151 | $395,359 | $3,872,825 |
| Sep-23 2024 | $0.144624 | $0.143827 | $0.146165 | $0.145729 | $326,754 | $3,744,598 |
| Sep-22 2024 | $0.146474 | $0.145749 | $0.148495 | $0.147086 | $216,197 | $3,792,509 |
| Sep-21 2024 | $0.147377 | $0.14435 | $0.150323 | $0.14435 | $290,536 | $3,815,887 |
| Sep-20 2024 | $0.14602 | $0.144442 | $0.159579 | $0.149502 | $273,975 | $3,780,742 |
| Sep-19 2024 | $0.149041 | $0.145679 | $0.158091 | $0.145948 | $401,703 | $3,858,959 |
| Sep-18 2024 | $0.145907 | $0.134125 | $0.145907 | $0.134477 | $330,777 | $3,777,830 |