Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
40 секунд тому назад
Briun Armstrung (BRIUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026933 | $0.00026933 | $0.00027369 | $0.00027369 | - | - |
| Oct-24 2025 | $0.00027369 | $0.00026317 | $0.00027369 | $0.00026317 | - | - |
| Oct-23 2025 | $0.00026862 | $0.00025964 | $0.00026933 | $0.00025964 | - | - |
| Oct-22 2025 | $0.00025964 | $0.00025964 | $0.00026998 | $0.00026998 | - | - |
| Oct-21 2025 | $0.00026965 | $0.00026085 | $0.00027666 | $0.00027666 | - | - |
| Oct-20 2025 | $0.00027666 | $0.000274 | $0.00028182 | $0.00028182 | - | - |
| Oct-19 2025 | $0.00028182 | $0.0002712 | $0.00028224 | $0.0002712 | - | - |
| Oct-18 2025 | $0.0002712 | $0.0002712 | $0.00027618 | $0.00027376 | - | - |
| Oct-17 2025 | $0.00027376 | $0.00026706 | $0.00028864 | $0.00028864 | - | - |
| Oct-16 2025 | $0.00028864 | $0.00027572 | $0.00028898 | $0.00027572 | $47 | - |
| Oct-15 2025 | $0.00027572 | $0.0002724 | $0.0003158 | $0.0003158 | $2,511 | - |
| Oct-14 2025 | $0.0003158 | $0.00029816 | $0.0003226 | $0.0003226 | $536 | - |
| Oct-13 2025 | $0.0003226 | $0.00030841 | $0.0003226 | $0.00030841 | - | - |
| Oct-12 2025 | $0.00030841 | $0.00028337 | $0.00030841 | $0.00028351 | - | - |
| Oct-11 2025 | $0.00028351 | $0.00027857 | $0.00031662 | $0.00031662 | - | - |