Рыночная кепка $2.63T
6.38%
Объем 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Монеты
34.297
+8
Биржи
885
Последнее обновление
2 минут тому назад
Briun Armstrung (BRIUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003908 | $0.00003908 | $0.00003966 | $0.00003964 | - | - |
| Feb-28 2026 | $0.00003964 | $0.00003747 | $0.00003964 | $0.00003855 | - | - |
| Feb-27 2026 | $0.00003855 | $0.00003855 | $0.00004219 | $0.00004219 | $11 | - |
| Feb-26 2026 | $0.00004219 | $0.00004215 | $0.00004219 | $0.00004215 | - | - |
| Feb-25 2026 | $0.00004204 | $0.00003909 | $0.00004236 | $0.00004236 | - | - |
| Feb-24 2026 | $0.00004236 | $0.00004236 | $0.00004449 | $0.00004449 | - | - |
| Feb-23 2026 | $0.00004449 | $0.00004449 | $0.00004449 | $0.00004449 | - | - |
| Feb-22 2026 | $0.00004449 | $0.00004449 | $0.00004696 | $0.00004696 | - | - |
| Feb-21 2026 | $0.00004696 | $0.00004632 | $0.00004697 | $0.00004632 | - | - |
| Feb-20 2026 | $0.00004632 | $0.00004594 | $0.00004668 | $0.00004668 | - | - |
| Feb-19 2026 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Feb-18 2026 | $0.00004668 | $0.00004668 | $0.00004748 | $0.00004748 | - | - |
| Feb-17 2026 | $0.00004748 | $0.00004748 | $0.00004778 | $0.00004778 | - | - |
| Feb-16 2026 | $0.00004657 | $0.00004657 | $0.00004966 | $0.00004966 | - | - |
| Feb-15 2026 | $0.00004966 | $0.00004888 | $0.00005023 | $0.00005023 | - | - |