Рыночная кепка $3.46T
1.59%
Объем 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Монеты
31.796
+11
Биржи
885
Последнее обновление
19 секунд тому назад
Briun Armstrung (BRIUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00072432 | $0.00064438 | $0.00077085 | $0.00064565 | $4,734 | - |
| May-08 2025 | $0.00064273 | $0.00051111 | $0.00064273 | $0.00052101 | $1,391 | - |
| May-07 2025 | $0.00052084 | $0.0005077 | $0.00052865 | $0.0005119 | $366 | - |
| May-06 2025 | $0.00049099 | $0.00049099 | $0.00051177 | $0.00051177 | - | - |
| May-05 2025 | $0.00049989 | $0.00049735 | $0.00051543 | $0.00051425 | - | - |
| May-04 2025 | $0.00051427 | $0.00051427 | $0.00053031 | $0.0005226 | $965 | - |
| May-03 2025 | $0.00053301 | $0.00053301 | $0.00056164 | $0.00056164 | $465 | - |
| May-02 2025 | $0.00056162 | $0.00055237 | $0.00057272 | $0.00056784 | - | - |
| May-01 2025 | $0.00058772 | $0.00055311 | $0.00058863 | $0.00055312 | $651 | - |
| Apr-30 2025 | $0.0005423 | $0.00053653 | $0.00055287 | $0.00055287 | $13 | - |
| Apr-29 2025 | $0.00055287 | $0.00055011 | $0.00055288 | $0.00055011 | - | - |
| Apr-28 2025 | $0.00053813 | $0.00053372 | $0.00055782 | $0.00054876 | $1,283 | - |
| Apr-27 2025 | $0.00054811 | $0.0005453 | $0.00056718 | $0.00056718 | $745 | - |
| Apr-26 2025 | $0.00057774 | $0.00056224 | $0.00058689 | $0.00057749 | $1 | - |
| Apr-25 2025 | $0.00057903 | $0.00054057 | $0.00063206 | $0.00063206 | $21,794 | - |