Рыночная кепка $2.18T
-3.33%
Объем 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Монеты
28.475
+12
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00034713 | $0.00034713 | $0.00037646 | $0.00037574 | $1,061 | - |
Aug-13 2024 | $0.00038822 | $0.00034314 | $0.00039293 | $0.00034314 | $2,765 | - |
Aug-12 2024 | $0.00034314 | $0.00034158 | $0.00041652 | $0.00035934 | $3,331 | - |
Aug-11 2024 | $0.00035934 | $0.00035934 | $0.00042081 | $0.00040375 | $1,801 | - |
Aug-10 2024 | $0.00040375 | $0.00039928 | $0.00041315 | $0.00041315 | $389 | - |
Aug-09 2024 | $0.00041315 | $0.00039094 | $0.00043682 | $0.00043372 | $3,017 | - |
Aug-08 2024 | $0.00043372 | $0.00034579 | $0.00043372 | $0.00034579 | $959 | - |
Aug-07 2024 | $0.00034579 | $0.0003409 | $0.00039127 | $0.00036648 | $1,856 | - |
Aug-06 2024 | $0.00036648 | $0.00035612 | $0.00041313 | $0.00039018 | $2,388 | - |
Aug-05 2024 | $0.00040517 | $0.00034144 | $0.00055441 | $0.00055441 | $8,462 | - |
Aug-04 2024 | $0.00056105 | $0.00047876 | $0.00062167 | $0.00057371 | $11,364 | - |
Aug-03 2024 | $0.00057219 | $0.00057211 | $0.00060372 | $0.00060372 | $682 | - |
Aug-02 2024 | $0.00061127 | $0.00060309 | $0.00067933 | $0.00060437 | $4,603 | - |
Aug-01 2024 | $0.00059806 | $0.00052431 | $0.00059806 | $0.00056722 | $1,966 | - |
Jul-31 2024 | $0.00057955 | $0.00057955 | $0.00064587 | $0.00062042 | $10,659 | - |