Рыночная кепка $2.23T
0.26%
Объем 24h $73.42B
-70.75%
BTC % 52.65%
0%
ETH % 14.04%
-0.42%
Монеты
28.492
+6
Биржи
885
Последнее обновление
25 секунд тому назад
Briun Armstrung (BRIUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00049028 | $0.00035971 | $0.00049028 | $0.00035971 | $3,028 | - |
| Aug-16 2024 | $0.00036207 | $0.00032251 | $0.00037833 | $0.00032251 | $3,911 | - |
| Aug-15 2024 | $0.00032251 | $0.00032134 | $0.00034595 | $0.00034509 | $1,254 | - |
| Aug-14 2024 | $0.00034713 | $0.00034713 | $0.00037646 | $0.00037574 | $1,061 | - |
| Aug-13 2024 | $0.00038822 | $0.00034314 | $0.00039293 | $0.00034314 | $2,765 | - |
| Aug-12 2024 | $0.00034314 | $0.00034158 | $0.00041652 | $0.00035934 | $3,331 | - |
| Aug-11 2024 | $0.00035934 | $0.00035934 | $0.00042081 | $0.00040375 | $1,801 | - |
| Aug-10 2024 | $0.00040375 | $0.00039928 | $0.00041315 | $0.00041315 | $389 | - |
| Aug-09 2024 | $0.00041315 | $0.00039094 | $0.00043682 | $0.00043372 | $3,017 | - |
| Aug-08 2024 | $0.00043372 | $0.00034579 | $0.00043372 | $0.00034579 | $959 | - |
| Aug-07 2024 | $0.00034579 | $0.0003409 | $0.00039127 | $0.00036648 | $1,856 | - |
| Aug-06 2024 | $0.00036648 | $0.00035612 | $0.00041313 | $0.00039018 | $2,388 | - |
| Aug-05 2024 | $0.00040517 | $0.00034144 | $0.00055441 | $0.00055441 | $8,462 | - |
| Aug-04 2024 | $0.00056105 | $0.00047876 | $0.00062167 | $0.00057371 | $11,364 | - |
| Aug-03 2024 | $0.00057219 | $0.00057211 | $0.00060372 | $0.00060372 | $682 | - |