Рыночная кепка $2.48T
-2.73%
Объем 24h $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
Монеты
28.334
+24
Биржи
885
Последнее обновление
6 секунд тому назад
Briun Armstrung (BRIUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00057955 | $0.00057955 | $0.00064587 | $0.00062042 | $10,659 | - |
| Jul-30 2024 | $0.00063218 | $0.00062861 | $0.00066939 | $0.00063399 | $5,121 | - |
| Jul-29 2024 | $0.00064305 | $0.00061552 | $0.00074691 | $0.00074691 | $26,185 | - |
| Jul-28 2024 | $0.00072516 | $0.00068536 | $0.00079541 | $0.00077135 | $12,364 | - |
| Jul-27 2024 | $0.00080768 | $0.00080768 | $0.00089079 | $0.00089079 | $3,344 | - |
| Jul-26 2024 | $0.00088907 | $0.00080479 | $0.00094805 | $0.00082387 | $10,463 | - |
| Jul-25 2024 | $0.00081882 | $0.00069092 | $0.00082421 | $0.00072624 | $38,227 | - |
| Jul-24 2024 | $0.00074229 | $0.00074102 | $0.00108205 | $0.00105596 | $40,730 | - |
| Jul-23 2024 | $0.0010682 | $0.00101293 | $0.00119281 | $0.00118422 | $19,752 | - |
| Jul-22 2024 | $0.00117987 | $0.00117987 | $0.00140094 | $0.00139644 | $15,966 | - |
| Jul-21 2024 | $0.00138965 | $0.00136173 | $0.00187791 | $0.00181916 | $22,538 | - |
| Jul-20 2024 | $0.00196894 | $0.00161849 | $0.00204827 | $0.00178992 | $29,794 | - |
| Jul-19 2024 | $0.00188259 | $0.00118983 | $0.00188259 | $0.00118983 | $37,214 | - |
| Jul-18 2024 | $0.00118482 | $0.00118482 | $0.00135016 | $0.00133697 | $14,854 | - |
| Jul-17 2024 | $0.0013364 | $0.00107646 | $0.0016244 | $0.00107647 | $48,748 | - |