Рыночная кепка $2.49T
1.13%
Объем 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
Briun Armstrung (BRIUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00055533 | $0.00052556 | $0.0006375 | $0.00063317 | $15,291 | - |
| Oct-26 2024 | $0.0006345 | $0.0005296 | $0.00064304 | $0.00055404 | $7,975 | - |
| Oct-25 2024 | $0.00055404 | $0.00055395 | $0.00059864 | $0.00055395 | $4,720 | - |
| Oct-24 2024 | $0.00054747 | $0.00054747 | $0.00066566 | $0.00064274 | $11,342 | - |
| Oct-23 2024 | $0.00064274 | $0.00062505 | $0.00072391 | $0.00072391 | $4,941 | - |
| Oct-22 2024 | $0.00072586 | $0.00071294 | $0.0007768 | $0.00077262 | $4,620 | - |
| Oct-21 2024 | $0.0007708 | $0.00075984 | $0.00087021 | $0.00084187 | $3,009 | - |
| Oct-20 2024 | $0.00083743 | $0.00077068 | $0.00083743 | $0.00080122 | $5,918 | - |
| Oct-19 2024 | $0.00080122 | $0.0007767 | $0.00093035 | $0.00093035 | $7,670 | - |
| Oct-18 2024 | $0.0009043 | $0.00086777 | $0.00103877 | $0.00094239 | $10,592 | - |
| Oct-17 2024 | $0.00093185 | $0.00088229 | $0.0012421 | $0.00099511 | $21,291 | - |
| Oct-16 2024 | $0.00099514 | $0.00094415 | $0.00105307 | $0.00097093 | $4,082 | - |
| Oct-15 2024 | $0.00096813 | $0.00095109 | $0.00126744 | $0.00120121 | $11,584 | - |
| Oct-14 2024 | $0.00114762 | $0.0010288 | $0.00121756 | $0.00108157 | $15,145 | - |
| Oct-13 2024 | $0.00107004 | $0.00103144 | $0.00117213 | $0.00117162 | $10,180 | - |