Рыночная кепка $3.31T
-1.81%
Объем 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Монеты
34.070
+11
Биржи
885
Последнее обновление
2 минут тому назад
brickcoin (BRICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000059873 | $0.0000059873 | $0.0000063862 | $0.0000063862 | - | - |
| Jan-18 2026 | $0.0000063862 | $0.0000063862 | $0.0000066912 | $0.0000066912 | - | - |
| Jan-17 2026 | $0.0000066912 | $0.0000066912 | $0.0000069843 | $0.0000069665 | - | - |
| Jan-16 2026 | $0.0000069665 | $0.0000066454 | $0.0000069665 | $0.0000067313 | - | - |
| Jan-15 2026 | $0.0000067313 | $0.0000054507 | $0.0000068082 | $0.0000068082 | - | - |
| Jan-14 2026 | $0.0000057585 | $0.0000057585 | $0.0000068709 | $0.0000062601 | - | - |
| Jan-13 2026 | $0.0000060589 | $0.0000060589 | $0.0000061265 | $0.0000061265 | - | - |
| Jan-12 2026 | $0.0000061265 | $0.0000061265 | $0.0000064047 | $0.0000062065 | - | - |
| Jan-11 2026 | $0.0000062065 | $0.0000062065 | $0.0000062065 | $0.0000062065 | - | - |
| Jan-10 2026 | $0.0000062065 | $0.0000061467 | $0.0000062524 | $0.0000061467 | - | - |
| Jan-09 2026 | $0.0000061467 | $0.0000061467 | $0.0000062744 | $0.0000062744 | - | - |
| Jan-08 2026 | $0.0000062744 | $0.0000059599 | $0.0000062744 | $0.0000061525 | - | - |
| Jan-07 2026 | $0.0000061525 | $0.0000061525 | $0.0000064312 | $0.0000064312 | - | - |
| Jan-06 2026 | $0.0000062884 | $0.0000062337 | $0.0000062884 | $0.0000062337 | - | - |
| Jan-05 2026 | $0.0000062337 | $0.0000058694 | $0.0000062337 | $0.000005878 | - | - |