Рыночная кепка $2.53T
-1.65%
Объем 24h $152.03B
17.58%
BTC % 53.96%
0.05%
ETH % 9.76%
-1.74%
Монеты
34.363
+3
Биржи
885
Последнее обновление
1 минут тому назад
brickcoin (BRICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000039597 | $0.0000039597 | $0.0000041184 | $0.0000041184 | - | - |
| Mar-21 2026 | $0.0000041173 | $0.0000040711 | $0.0000041173 | $0.0000040711 | $4 | - |
| Mar-20 2026 | $0.0000040711 | $0.0000040711 | $0.0000043388 | $0.0000043388 | - | - |
| Mar-19 2026 | $0.0000043388 | $0.0000043388 | $0.0000043388 | $0.0000043388 | - | - |
| Mar-18 2026 | $0.0000043388 | $0.0000043388 | $0.0000043388 | $0.0000043388 | - | - |
| Mar-17 2026 | $0.0000043388 | $0.0000040735 | $0.0000043388 | $0.0000040735 | - | - |
| Mar-16 2026 | $0.0000040735 | $0.0000040735 | $0.0000040735 | $0.0000040735 | - | - |
| Mar-15 2026 | $0.0000040735 | $0.0000040735 | $0.0000040735 | $0.0000040735 | - | - |
| Mar-14 2026 | $0.0000040735 | $0.0000040735 | $0.0000040735 | $0.0000040735 | - | - |
| Mar-13 2026 | $0.0000040735 | $0.0000040735 | $0.0000040735 | $0.0000040735 | - | - |
| Mar-12 2026 | $0.0000040735 | $0.0000040577 | $0.0000040735 | $0.0000040577 | - | - |
| Mar-11 2026 | $0.0000039667 | $0.0000038733 | $0.0000039667 | $0.0000039653 | - | - |
| Mar-10 2026 | $0.0000039653 | $0.000003863 | $0.0000039653 | $0.000003863 | - | - |
| Mar-09 2026 | $0.000003863 | $0.0000036798 | $0.000003863 | $0.0000036798 | - | - |
| Mar-08 2026 | $0.0000036798 | $0.0000036798 | $0.0000038685 | $0.0000038685 | - | - |