Рыночная кепка $4.10T
-1.47%
Объем 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
51 секунд тому назад
BrianArmstrongCoinbaseUSDC2012 (BASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000017153 | $0.0000017153 | $0.0000017153 | $0.0000017153 | - | - |
| Aug-18 2025 | $0.0000017153 | $0.000001709 | $0.0000017775 | $0.0000017775 | - | - |
| Aug-17 2025 | $0.0000017775 | $0.0000017518 | $0.0000017775 | $0.0000017518 | - | - |
| Aug-16 2025 | $0.0000017518 | $0.0000017518 | $0.0000017786 | $0.0000017543 | - | - |
| Aug-15 2025 | $0.0000017543 | $0.0000017543 | $0.0000018568 | $0.0000018568 | - | - |
| Aug-14 2025 | $0.0000018568 | $0.0000018555 | $0.0000019193 | $0.000001907 | - | - |
| Aug-13 2025 | $0.000001907 | $0.0000018832 | $0.0000019217 | $0.0000018889 | - | - |
| Aug-12 2025 | $0.0000018889 | $0.0000017377 | $0.0000018889 | $0.0000017377 | - | - |
| Aug-11 2025 | $0.0000017377 | $0.0000017377 | $0.0000017865 | $0.0000017456 | $160 | - |
| Aug-10 2025 | $0.0000017456 | $0.0000017456 | $0.0000017913 | $0.0000017709 | - | - |
| Aug-09 2025 | $0.0000017709 | $0.0000016556 | $0.0000018108 | $0.0000016556 | - | - |
| Aug-08 2025 | $0.0000016556 | $0.0000013941 | $0.0000016988 | $0.0000013941 | - | - |
| Aug-07 2025 | $0.0000013825 | $0.0000013635 | $0.0000016178 | $0.0000016178 | - | - |
| Aug-06 2025 | $0.0000016899 | $0.000001221 | $0.0000016899 | $0.0000012482 | - | - |
| Aug-05 2025 | $0.0000012482 | $0.000001229 | $0.0000012603 | $0.0000012603 | - | - |