Рыночная кепка $3.34T
-0.72%
Объем 24h $231.71B
-13.22%
BTC % 54.4%
0.16%
ETH % 11.26%
-0.97%
Монеты
33.978
+72
Биржи
885
Последнее обновление
12 секунд тому назад
BrianArmstrongCoinbaseUSDC2012 (BASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000007759 | $0.0000007696 | $0.0000007759 | $0.0000007696 | - | - |
| Jan-06 2026 | $0.0000007696 | $0.0000007666 | $0.0000007833 | $0.0000007666 | - | - |
| Jan-05 2026 | $0.0000007666 | $0.0000007468 | $0.0000007666 | $0.0000007468 | - | - |
| Jan-04 2026 | $0.0000007468 | $0.0000007372 | $0.0000007508 | $0.0000007372 | - | - |
| Jan-03 2026 | $0.0000007372 | $0.000000711 | $0.0000008136 | $0.000000711 | - | - |
| Jan-02 2026 | $0.000000711 | $0.0000006775 | $0.000000711 | $0.0000006775 | - | - |
| Jan-01 2026 | $0.0000006754 | $0.0000006712 | $0.0000006754 | $0.0000006712 | - | - |
| Dec-31 2025 | $0.0000006712 | $0.000000667 | $0.0000006712 | $0.000000669 | - | - |
| Dec-30 2025 | $0.000000669 | $0.0000006593 | $0.000000705 | $0.000000705 | - | - |
| Dec-29 2025 | $0.000000705 | $0.000000705 | $0.000000705 | $0.000000705 | - | - |
| Dec-28 2025 | $0.000000705 | $0.0000006974 | $0.000000705 | $0.0000006974 | - | - |
| Dec-27 2025 | $0.0000006974 | $0.0000006974 | $0.0000007125 | $0.0000007125 | - | - |
| Dec-26 2025 | $0.0000007125 | $0.0000007018 | $0.0000007125 | $0.0000007018 | - | - |
| Dec-25 2025 | $0.0000007018 | $0.0000007018 | $0.0000007084 | $0.0000007084 | $50 | - |
| Dec-24 2025 | $0.0000007005 | $0.0000007005 | $0.0000007085 | $0.0000007085 | - | - |