Рыночная кепка $2.27T
3.09%
Объем 24h $138.81B
-35.32%
BTC % 50.22%
0.43%
ETH % 16.2%
-0.06%
Монеты
28.009
+11
Биржи
885
Последнее обновление
20 секунд тому назад
BrianArmstrongCoinbaseUSDC2012 (BASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.0000016524 | $0.0000015763 | $0.0000016524 | $0.0000016308 | $12 | - |
| Jul-07 2024 | $0.0000016308 | $0.0000016308 | $0.0000016856 | $0.0000016856 | $98 | - |
| Jul-06 2024 | $0.0000016856 | $0.0000014947 | $0.0000016856 | $0.0000014947 | $1,127 | - |
| Jul-05 2024 | $0.0000014947 | $0.0000013797 | $0.0000015109 | $0.0000015109 | $420 | - |
| Jul-04 2024 | $0.0000015109 | $0.0000015109 | $0.0000016159 | $0.0000016159 | $130 | - |
| Jul-03 2024 | $0.0000016159 | $0.0000016137 | $0.000001733 | $0.000001733 | $493 | - |
| Jul-02 2024 | $0.0000017318 | $0.0000017153 | $0.0000017358 | $0.0000017153 | $279 | - |
| Jul-01 2024 | $0.00000172 | $0.00000172 | $0.0000018263 | $0.0000017668 | $849 | - |
| Jun-30 2024 | $0.0000017668 | $0.0000017668 | $0.000001859 | $0.000001859 | $707 | - |
| Jun-29 2024 | $0.000001859 | $0.000001859 | $0.0000018729 | $0.0000018729 | $130 | - |
| Jun-28 2024 | $0.0000019085 | $0.0000019085 | $0.0000019153 | $0.0000019153 | $8 | - |
| Jun-27 2024 | $0.0000019153 | $0.0000018922 | $0.0000019251 | $0.0000019063 | $284 | - |
| Jun-26 2024 | $0.0000019149 | $0.0000019066 | $0.0000019622 | $0.0000019622 | $189 | - |
| Jun-25 2024 | $0.0000019622 | $0.0000019328 | $0.0000019622 | $0.0000019334 | $368 | - |
| Jun-24 2024 | $0.0000019139 | $0.0000019139 | $0.0000020818 | $0.0000020818 | $409 | - |