Рыночная кепка $2.55T
-1.57%
Объем 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Монеты
28.305
+18
Биржи
885
Последнее обновление
1 минут тому назад
BrianArmstrongCoinbaseUSDC2012 (BASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000009475 | $0.0000009475 | $0.0000011283 | $0.0000011283 | $1,829 | - |
| Jul-28 2024 | $0.0000011283 | $0.0000011096 | $0.0000011775 | $0.0000011775 | $644 | - |
| Jul-27 2024 | $0.0000011775 | $0.0000011775 | $0.000001238 | $0.000001238 | $897 | - |
| Jul-26 2024 | $0.000001238 | $0.000001046 | $0.000001238 | $0.000001046 | $1,503 | - |
| Jul-25 2024 | $0.000001019 | $0.000001019 | $0.0000013353 | $0.0000013353 | $2,087 | - |
| Jul-24 2024 | $0.0000013736 | $0.0000013736 | $0.0000013882 | $0.0000013832 | $24 | - |
| Jul-23 2024 | $0.0000013832 | $0.0000013832 | $0.0000014162 | $0.0000014057 | $128 | - |
| Jul-22 2024 | $0.0000014057 | $0.0000014057 | $0.0000016408 | $0.0000016408 | $1,704 | - |
| Jul-21 2024 | $0.0000016224 | $0.0000016224 | $0.0000016393 | $0.0000016393 | $26 | - |
| Jul-20 2024 | $0.0000016393 | $0.0000015976 | $0.0000018 | $0.0000016036 | $8,151 | - |
| Jul-19 2024 | $0.0000016207 | $0.0000014382 | $0.0000016285 | $0.0000014905 | $3,968 | - |
| Jul-18 2024 | $0.0000014905 | $0.0000014905 | $0.0000019491 | $0.0000019491 | $3,313 | - |
| Jul-17 2024 | $0.0000019491 | $0.0000019491 | $0.0000019506 | $0.0000019506 | $0 | - |
| Jul-16 2024 | $0.0000019506 | $0.0000019369 | $0.0000019921 | $0.0000019369 | $269 | - |
| Jul-15 2024 | $0.0000019369 | $0.000001825 | $0.0000019369 | $0.000001825 | $110 | - |