Рыночная кепка $2.23T
-0.56%
Объем 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Монеты
28.465
+15
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000005702 | $0.0000005573 | $0.0000005702 | $0.0000005602 | $7 | - |
Aug-12 2024 | $0.0000005602 | $0.0000005404 | $0.0000005618 | $0.0000005404 | $6 | - |
Aug-11 2024 | $0.0000005404 | $0.0000005404 | $0.0000005457 | $0.0000005451 | $20 | - |
Aug-10 2024 | $0.0000005451 | $0.0000005451 | $0.0000005572 | $0.0000005572 | $11 | - |
Aug-09 2024 | $0.0000005572 | $0.0000005217 | $0.0000005718 | $0.0000005217 | $27 | - |
Aug-08 2024 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
Aug-07 2024 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
Aug-06 2024 | $0.0000005217 | $0.000000495 | $0.000000527 | $0.000000495 | $94 | - |
Aug-05 2024 | $0.000000495 | $0.000000495 | $0.0000006823 | $0.0000006823 | $131 | - |
Aug-04 2024 | $0.0000006823 | $0.0000006823 | $0.0000007385 | $0.0000007385 | $4 | - |
Aug-03 2024 | $0.0000007385 | $0.000000716 | $0.0000008377 | $0.0000008377 | $434 | - |
Aug-02 2024 | $0.0000008377 | $0.0000008377 | $0.000000925 | $0.000000925 | $3 | - |
Aug-01 2024 | $0.000000925 | $0.000000925 | $0.000000925 | $0.000000925 | - | - |
Jul-31 2024 | $0.000000925 | $0.000000896 | $0.0000009268 | $0.0000009268 | $271 | - |
Jul-30 2024 | $0.0000009268 | $0.0000009268 | $0.0000009475 | $0.0000009475 | $484 | - |