Рыночная кепка $2.08T
0.81%
Объем 24h $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
Монеты
28.707
+7
Биржи
885
Последнее обновление
26 секунд тому назад
BrianArmstrongCoinbaseUSDC2012 (BASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000004105 | $0.000000405 | $0.0000004105 | $0.000000405 | $5 | - |
| Sep-07 2024 | $0.000000405 | $0.0000003968 | $0.0000004463 | $0.0000004463 | $10 | - |
| Sep-06 2024 | $0.0000004463 | $0.0000004463 | $0.0000004881 | $0.0000004881 | $0 | - |
| Sep-05 2024 | $0.0000004881 | $0.0000004881 | $0.0000004881 | $0.0000004881 | - | - |
| Sep-04 2024 | $0.0000004881 | $0.0000004881 | $0.0000004881 | $0.0000004881 | - | - |
| Sep-03 2024 | $0.0000004881 | $0.0000004881 | $0.0000004952 | $0.0000004952 | $50 | - |
| Sep-02 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
| Sep-01 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
| Aug-31 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
| Aug-30 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
| Aug-29 2024 | $0.0000004952 | $0.0000004878 | $0.0000004952 | $0.0000004878 | $15 | - |
| Aug-28 2024 | $0.0000004878 | $0.0000004746 | $0.0000004878 | $0.0000004746 | $2 | - |
| Aug-27 2024 | $0.0000005288 | $0.0000005288 | $0.0000005288 | $0.0000005288 | - | - |
| Aug-26 2024 | $0.0000005288 | $0.0000005288 | $0.000000543 | $0.000000543 | $74 | - |
| Aug-25 2024 | $0.000000543 | $0.000000543 | $0.000000543 | $0.000000543 | - | - |