Рыночная кепка $2.09T
1.02%
Объем 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Монеты
28.707
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000004105 | $0.000000405 | $0.0000004105 | $0.000000405 | $5 | - |
Sep-07 2024 | $0.000000405 | $0.0000003968 | $0.0000004463 | $0.0000004463 | $10 | - |
Sep-06 2024 | $0.0000004463 | $0.0000004463 | $0.0000004881 | $0.0000004881 | $0 | - |
Sep-05 2024 | $0.0000004881 | $0.0000004881 | $0.0000004881 | $0.0000004881 | - | - |
Sep-04 2024 | $0.0000004881 | $0.0000004881 | $0.0000004881 | $0.0000004881 | - | - |
Sep-03 2024 | $0.0000004881 | $0.0000004881 | $0.0000004952 | $0.0000004952 | $50 | - |
Sep-02 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
Sep-01 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
Aug-31 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
Aug-30 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
Aug-29 2024 | $0.0000004952 | $0.0000004878 | $0.0000004952 | $0.0000004878 | $15 | - |
Aug-28 2024 | $0.0000004878 | $0.0000004746 | $0.0000004878 | $0.0000004746 | $2 | - |
Aug-27 2024 | $0.0000005288 | $0.0000005288 | $0.0000005288 | $0.0000005288 | - | - |
Aug-26 2024 | $0.0000005288 | $0.0000005288 | $0.000000543 | $0.000000543 | $74 | - |
Aug-25 2024 | $0.000000543 | $0.000000543 | $0.000000543 | $0.000000543 | - | - |