Рыночная кепка $2.18T
0.1%
Объем 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Монеты
28.770
+29
Биржи
885
Последнее обновление
2 минут тому назад
BrianArmstrongCoinbaseUSDC2012 (BASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000003855 | $0.0000003855 | $0.0000004011 | $0.0000004011 | $124 | - |
| Sep-15 2024 | $0.0000004175 | $0.0000004134 | $0.0000004175 | $0.0000004134 | $29 | - |
| Sep-14 2024 | $0.0000004134 | $0.00000041 | $0.0000004152 | $0.00000041 | $10 | - |
| Sep-13 2024 | $0.00000041 | $0.00000041 | $0.0000004168 | $0.0000004168 | $190 | - |
| Sep-12 2024 | $0.0000004168 | $0.0000004168 | $0.0000004205 | $0.0000004205 | $1 | - |
| Sep-11 2024 | $0.0000004205 | $0.0000004205 | $0.0000004219 | $0.0000004219 | $0 | - |
| Sep-10 2024 | $0.0000004219 | $0.0000004109 | $0.0000004219 | $0.0000004109 | $28 | - |
| Sep-09 2024 | $0.0000004109 | $0.0000004105 | $0.0000004109 | $0.0000004105 | $0 | - |
| Sep-08 2024 | $0.0000004105 | $0.000000405 | $0.0000004105 | $0.000000405 | $5 | - |
| Sep-07 2024 | $0.000000405 | $0.0000003968 | $0.0000004463 | $0.0000004463 | $10 | - |
| Sep-06 2024 | $0.0000004463 | $0.0000004463 | $0.0000004881 | $0.0000004881 | $0 | - |
| Sep-05 2024 | $0.0000004881 | $0.0000004881 | $0.0000004881 | $0.0000004881 | - | - |
| Sep-04 2024 | $0.0000004881 | $0.0000004881 | $0.0000004881 | $0.0000004881 | - | - |
| Sep-03 2024 | $0.0000004881 | $0.0000004881 | $0.0000004952 | $0.0000004952 | $50 | - |
| Sep-02 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |