Рыночная кепка $3.92T
-2.66%
Объем 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Монеты
32.437
+21
Биржи
885
Последнее обновление
3 минут тому назад
Brian Arm Strong (BRIAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00310139 | $0.002644 | $0.00342778 | $0.00273582 | $95,392 | - |
| Jul-13 2025 | $0.00271468 | $0.00208119 | $0.00277718 | $0.00208543 | $66,458 | - |
| Jul-12 2025 | $0.0020434 | $0.00203776 | $0.00216839 | $0.00206571 | $23,318 | - |
| Jul-11 2025 | $0.00211262 | $0.00206779 | $0.00251483 | $0.00251483 | $48,563 | - |
| Jul-10 2025 | $0.00251033 | $0.00213758 | $0.00251033 | $0.00216353 | $34,146 | - |
| Jul-09 2025 | $0.00219403 | $0.00204209 | $0.00219403 | $0.00215891 | $13,672 | - |
| Jul-08 2025 | $0.00217733 | $0.00197614 | $0.00218204 | $0.00203043 | $12,709 | - |
| Jul-07 2025 | $0.00202336 | $0.00191568 | $0.00223059 | $0.00222405 | $19,981 | - |
| Jul-06 2025 | $0.00222948 | $0.00174834 | $0.00234762 | $0.00234762 | $80,375 | - |
| Jul-05 2025 | $0.00235164 | $0.00231259 | $0.0024007 | $0.0023926 | $6,437 | - |
| Jul-04 2025 | $0.00238784 | $0.00233021 | $0.00288842 | $0.00277409 | $34,042 | - |
| Jul-03 2025 | $0.00276818 | $0.00266685 | $0.00299729 | $0.00267386 | $27,079 | - |
| Jul-02 2025 | $0.002687 | $0.00229445 | $0.00284138 | $0.00284138 | $56,111 | - |
| Jul-01 2025 | $0.0028175 | $0.00263222 | $0.00302342 | $0.00278947 | $149,536 | - |
| Jun-30 2025 | $0.00283576 | $0.00283576 | $0.00343399 | $0.00304037 | $238,821 | - |