Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
36 секунд тому назад
BreederDAO (BREED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.018104 | $0.017471 | $0.018315 | $0.017471 | $502,554 | $12,074,597 |
| Nov-06 2024 | $0.017483 | $0.01594 | $0.017483 | $0.01594 | $468,979 | $11,660,585 |
| Nov-05 2024 | $0.015965 | $0.015773 | $0.016201 | $0.015773 | $494,365 | $10,647,715 |
| Nov-04 2024 | $0.015946 | $0.015721 | $0.016978 | $0.016722 | $508,254 | $10,635,296 |
| Nov-03 2024 | $0.016832 | $0.016552 | $0.016993 | $0.016993 | $460,168 | $11,226,564 |
| Nov-02 2024 | $0.016982 | $0.016861 | $0.017338 | $0.017235 | $487,795 | $11,326,134 |
| Nov-01 2024 | $0.017202 | $0.017087 | $0.01769 | $0.017283 | $428,792 | $11,473,087 |
| Oct-31 2024 | $0.017307 | $0.017169 | $0.017799 | $0.017456 | $382,379 | $11,543,053 |
| Oct-30 2024 | $0.017471 | $0.017305 | $0.018019 | $0.017428 | $415,309 | $11,652,686 |
| Oct-29 2024 | $0.017403 | $0.017073 | $0.017841 | $0.017417 | $431,706 | $11,606,984 |
| Oct-28 2024 | $0.017425 | $0.016762 | $0.017564 | $0.017264 | $452,611 | $11,621,706 |
| Oct-27 2024 | $0.017438 | $0.01712 | $0.017503 | $0.017417 | $456,742 | $11,630,257 |
| Oct-26 2024 | $0.017651 | $0.016046 | $0.017887 | $0.016046 | $616,220 | $11,772,732 |
| Oct-25 2024 | $0.016128 | $0.016128 | $0.016738 | $0.016709 | $413,061 | $10,756,545 |
| Oct-24 2024 | $0.016849 | $0.015799 | $0.01727 | $0.015799 | $554,739 | $11,237,462 |