Рыночная кепка $3.53T
1.82%
Объем 24h $172.46B
-20.05%
BTC % 58.93%
-0.08%
ETH % 8.66%
0.23%
Монеты
31.868
Биржи
885
Последнее обновление
2 минут тому назад
SOVRUN / BreederDAO (SOVRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.014515 | $0.01451 | $0.015152 | $0.015152 | $153,079 | $2,667,000 |
| May-16 2025 | $0.014996 | $0.014996 | $0.016297 | $0.016212 | $135,323 | $2,755,355 |
| May-15 2025 | $0.016199 | $0.015785 | $0.01692 | $0.016756 | $136,974 | $2,976,614 |
| May-14 2025 | $0.016624 | $0.016624 | $0.017839 | $0.017827 | $127,636 | $3,054,725 |
| May-13 2025 | $0.017698 | $0.016422 | $0.017756 | $0.017157 | $136,257 | $3,257,864 |
| May-12 2025 | $0.017116 | $0.016996 | $0.018405 | $0.018172 | $142,796 | $3,151,001 |
| May-11 2025 | $0.018117 | $0.01769 | $0.019312 | $0.019312 | $126,395 | $3,335,233 |
| May-10 2025 | $0.018925 | $0.017527 | $0.018925 | $0.017751 | $119,595 | $3,484,526 |
| May-09 2025 | $0.017611 | $0.016533 | $0.018132 | $0.016533 | $128,014 | $3,281,745 |
| May-08 2025 | $0.016433 | $0.014444 | $0.016531 | $0.014444 | $142,460 | $3,071,585 |
| May-07 2025 | $0.0146 | $0.014335 | $0.015547 | $0.015372 | $130,117 | $2,729,008 |
| May-06 2025 | $0.01532 | $0.01507 | $0.015744 | $0.015744 | $143,376 | $2,863,776 |
| May-05 2025 | $0.015675 | $0.01489 | $0.015713 | $0.015231 | $129,387 | $2,930,134 |
| May-04 2025 | $0.015437 | $0.015351 | $0.015574 | $0.015351 | $67,065 | $2,885,579 |
| May-03 2025 | $0.015385 | $0.015277 | $0.015683 | $0.015631 | $77,441 | $2,875,854 |