Рыночная кепка $4.22T
1.81%
Объем 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Bread (BRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-26 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-25 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-24 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-23 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-22 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-21 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-20 2025 | $0.00186515 | $0.00186422 | $0.00187527 | $0.00187389 | - | - |
| Apr-19 2025 | $0.00187364 | $0.00187001 | $0.017853 | $0.01772 | $2 | - |
| Apr-18 2025 | $0.017714 | $0.00035678 | $0.017744 | $0.00035678 | $11 | - |
| Apr-17 2025 | $0.00035678 | $0.00035678 | $0.00035678 | $0.00035678 | - | - |
| Apr-16 2025 | $0.00035678 | $0.00035678 | $0.00035678 | $0.00035678 | - | - |
| Apr-15 2025 | $0.00035678 | $0.00035212 | $0.00035866 | $0.00035212 | - | - |
| Apr-14 2025 | $0.00035338 | $0.00035209 | $0.00907668 | $0.00907668 | $456 | - |
| Apr-13 2025 | $0.00907668 | $0.00907668 | $0.00907668 | $0.00907668 | - | - |