Рыночная кепка $2.24T
-1.29%
Объем 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Монеты
28.987
+18
Биржи
885
Последнее обновление
3 минут тому назад
BRC20.com (.COM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.107557 | $0.103024 | $0.113265 | $0.104177 | $858,001 | - |
| Oct-01 2024 | $0.104451 | $0.100237 | $0.130588 | $0.130329 | $1,066,456 | - |
| Sep-30 2024 | $0.130521 | $0.12926 | $0.140688 | $0.140688 | $775,612 | - |
| Sep-29 2024 | $0.138589 | $0.129546 | $0.145071 | $0.138713 | $587,136 | - |
| Sep-28 2024 | $0.138604 | $0.127219 | $0.146061 | $0.129852 | $689,964 | - |
| Sep-27 2024 | $0.129985 | $0.121059 | $0.138062 | $0.121059 | $891,797 | - |
| Sep-26 2024 | $0.121616 | $0.118898 | $0.125374 | $0.119037 | $860,561 | - |
| Sep-25 2024 | $0.119294 | $0.119022 | $0.125253 | $0.121784 | $778,373 | - |
| Sep-24 2024 | $0.119856 | $0.118615 | $0.123276 | $0.11929 | $713,663 | - |
| Sep-23 2024 | $0.119384 | $0.118806 | $0.123452 | $0.12078 | $786,622 | - |
| Sep-22 2024 | $0.122019 | $0.117738 | $0.122382 | $0.120899 | $625,294 | - |
| Sep-21 2024 | $0.119352 | $0.113355 | $0.12255 | $0.117121 | $690,852 | - |
| Sep-20 2024 | $0.117777 | $0.116499 | $0.126386 | $0.119253 | $836,836 | - |
| Sep-19 2024 | $0.119772 | $0.113716 | $0.143727 | $0.116518 | $1,070,163 | - |
| Sep-18 2024 | $0.117589 | $0.111826 | $0.119606 | $0.113328 | $767,087 | - |