Рыночная кепка $2.39T
-0.35%
Объем 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Монеты
28.583
+6
Биржи
885
Последнее обновление
1 минут тому назад
BRC20.com (.COM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.15868 | $0.138441 | $0.15868 | $0.138441 | $1,019,945 | - |
| Aug-24 2024 | $0.138261 | $0.131639 | $0.155248 | $0.138521 | $1,109,545 | - |
| Aug-23 2024 | $0.136237 | $0.128351 | $0.137632 | $0.137632 | $1,007,651 | - |
| Aug-22 2024 | $0.139181 | $0.12819 | $0.165738 | $0.160271 | $1,155,618 | - |
| Aug-21 2024 | $0.160234 | $0.159062 | $0.178034 | $0.168685 | $838,322 | - |
| Aug-20 2024 | $0.168694 | $0.165503 | $0.176131 | $0.175913 | $958,464 | - |
| Aug-19 2024 | $0.176337 | $0.166767 | $0.17694 | $0.170113 | $920,623 | - |
| Aug-18 2024 | $0.168987 | $0.163733 | $0.171487 | $0.163733 | $846,507 | - |
| Aug-17 2024 | $0.165772 | $0.156735 | $0.192634 | $0.19258 | $991,837 | - |
| Aug-16 2024 | $0.194615 | $0.185226 | $0.199498 | $0.193761 | $1,233,971 | - |
| Aug-15 2024 | $0.193225 | $0.189752 | $0.204987 | $0.204987 | $1,190,558 | - |
| Aug-14 2024 | $0.198187 | $0.196425 | $0.206275 | $0.200113 | $1,181,258 | - |
| Aug-13 2024 | $0.195537 | $0.195063 | $0.205567 | $0.205567 | $1,212,242 | - |
| Aug-12 2024 | $0.202783 | $0.202783 | $0.212578 | $0.20971 | $1,288,608 | - |
| Aug-11 2024 | $0.211402 | $0.20536 | $0.215241 | $0.206376 | $984,589 | - |