Рыночная кепка $2.18T
-1.78%
Объем 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Монеты
28.652
+1
Биржи
885
Последнее обновление
3 минут тому назад
BRC20.com (.COM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.120577 | $0.120577 | $0.131626 | $0.131626 | $729,367 | - |
| Aug-30 2024 | $0.132129 | $0.123872 | $0.134716 | $0.123872 | $954,947 | - |
| Aug-29 2024 | $0.135115 | $0.135115 | $0.162829 | $0.156114 | $980,575 | - |
| Aug-28 2024 | $0.153381 | $0.151943 | $0.17091 | $0.160165 | $1,193,271 | - |
| Aug-27 2024 | $0.162965 | $0.162965 | $0.192625 | $0.175126 | $1,081,004 | - |
| Aug-26 2024 | $0.178865 | $0.158813 | $0.209029 | $0.164923 | $1,188,030 | - |
| Aug-25 2024 | $0.15868 | $0.138441 | $0.15868 | $0.138441 | $1,019,945 | - |
| Aug-24 2024 | $0.138261 | $0.131639 | $0.155248 | $0.138521 | $1,109,545 | - |
| Aug-23 2024 | $0.136237 | $0.128351 | $0.137632 | $0.137632 | $1,007,651 | - |
| Aug-22 2024 | $0.139181 | $0.12819 | $0.165738 | $0.160271 | $1,155,618 | - |
| Aug-21 2024 | $0.160234 | $0.159062 | $0.178034 | $0.168685 | $838,322 | - |
| Aug-20 2024 | $0.168694 | $0.165503 | $0.176131 | $0.175913 | $958,464 | - |
| Aug-19 2024 | $0.176337 | $0.166767 | $0.17694 | $0.170113 | $920,623 | - |
| Aug-18 2024 | $0.168987 | $0.163733 | $0.171487 | $0.163733 | $846,507 | - |
| Aug-17 2024 | $0.165772 | $0.156735 | $0.192634 | $0.19258 | $991,837 | - |