Рыночная кепка $2.79T
1.62%
Объем 24h $255.84B
-4.19%
BTC % 54.23%
-1.1%
ETH % 13.1%
2.44%
Монеты
29.449
+11
Биржи
885
Последнее обновление
2 минут тому назад
BRC20.com (.COM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.109331 | $0.10414 | $0.109331 | $0.105355 | $507,364 | - |
| Nov-07 2024 | $0.105075 | $0.100917 | $0.106045 | $0.102106 | $537,487 | - |
| Nov-06 2024 | $0.100881 | $0.100397 | $0.104735 | $0.100397 | $678,793 | - |
| Nov-05 2024 | $0.100396 | $0.098451 | $0.101294 | $0.09863 | $434,326 | - |
| Nov-04 2024 | $0.09813 | $0.09813 | $0.102768 | $0.099575 | $374,450 | - |
| Nov-03 2024 | $0.10016 | $0.100053 | $0.101985 | $0.101812 | $354,936 | - |
| Nov-02 2024 | $0.102014 | $0.101345 | $0.107961 | $0.107048 | $325,436 | - |
| Nov-01 2024 | $0.107879 | $0.10609 | $0.111314 | $0.106634 | $435,324 | - |
| Oct-31 2024 | $0.106442 | $0.104571 | $0.111951 | $0.110958 | $468,414 | - |
| Oct-30 2024 | $0.111286 | $0.10892 | $0.113413 | $0.10973 | $484,509 | - |
| Oct-29 2024 | $0.109658 | $0.108374 | $0.115775 | $0.108952 | $493,905 | - |
| Oct-28 2024 | $0.107889 | $0.107889 | $0.114973 | $0.11148 | $419,026 | - |
| Oct-27 2024 | $0.111795 | $0.10727 | $0.112743 | $0.107635 | $334,837 | - |
| Oct-26 2024 | $0.107833 | $0.103594 | $0.109612 | $0.109612 | $490,598 | - |
| Oct-25 2024 | $0.112695 | $0.106708 | $0.11507 | $0.107785 | $439,991 | - |