Рыночная кепка $2.49T
-0.89%
Объем 24h $165.32B
-4.9%
BTC % 53.96%
0.31%
ETH % 9.6%
0.1%
Монеты
34.238
+1
Биржи
885
Последнее обновление
3 минут тому назад
Braza BRL (BBRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.19213 | $0.191607 | $0.19213 | $0.191704 | - | - |
| Feb-17 2026 | $0.191704 | $0.191704 | $0.191704 | $0.191704 | - | - |
| Feb-16 2026 | $0.191704 | $0.191704 | $0.191827 | $0.191827 | - | - |
| Feb-15 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-14 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-13 2026 | $0.191827 | $0.191827 | $0.192659 | $0.192659 | - | - |
| Feb-12 2026 | $0.192659 | $0.192058 | $0.192659 | $0.192058 | - | - |
| Feb-11 2026 | $0.192058 | $0.19163 | $0.192058 | $0.19163 | - | - |
| Feb-10 2026 | $0.19163 | $0.19163 | $0.19163 | $0.19163 | - | - |
| Feb-09 2026 | $0.19163 | $0.190727 | $0.19199 | $0.190727 | $92 | - |
| Feb-08 2026 | $0.190727 | $0.190727 | $0.190727 | $0.190727 | - | - |
| Feb-07 2026 | $0.190727 | $0.190727 | $0.190727 | $0.190727 | - | - |
| Feb-06 2026 | $0.190727 | $0.190264 | $0.190727 | $0.190264 | - | - |
| Feb-05 2026 | $0.190264 | $0.190264 | $0.191419 | $0.191419 | - | - |
| Feb-04 2026 | $0.191419 | $0.19093 | $0.191419 | $0.19093 | - | - |