Рыночная кепка $2.52T
0.31%
Объем 24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
Монеты
34.444
+5
Биржи
885
Последнее обновление
1 минут тому назад
Braza BRL (BBRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-29 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-28 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-27 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-26 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-25 2026 | $0.190748 | $0.190356 | $0.190748 | $0.190356 | - | - |
| Mar-24 2026 | $0.190356 | $0.190356 | $0.190356 | $0.190356 | - | - |
| Mar-23 2026 | $0.190356 | $0.188988 | $0.190356 | $0.188988 | - | - |
| Mar-22 2026 | $0.188988 | $0.188988 | $0.188988 | $0.188988 | - | - |
| Mar-21 2026 | $0.188988 | $0.188988 | $0.188988 | $0.188988 | - | - |
| Mar-20 2026 | $0.188988 | $0.188988 | $0.190729 | $0.190729 | - | - |
| Mar-19 2026 | $0.190729 | $0.189319 | $0.191247 | $0.191247 | - | - |
| Mar-18 2026 | $0.191247 | $0.191247 | $0.191812 | $0.191812 | - | - |
| Mar-17 2026 | $0.191812 | $0.189921 | $0.191812 | $0.189921 | - | - |
| Mar-16 2026 | $0.189921 | $0.189003 | $0.189921 | $0.189003 | - | - |