Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-16 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-15 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-14 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-13 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-12 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-11 2025 | $0.00111162 | $0.00111162 | $0.00120529 | $0.00120529 | - | - |
May-10 2025 | $0.00120529 | $0.00120529 | $0.00139746 | $0.00139746 | - | - |
May-09 2025 | $0.00139746 | $0.00094493 | $0.00139746 | $0.00094493 | - | - |
May-08 2025 | $0.00094493 | $0.00087306 | $0.00094493 | $0.00087306 | - | - |
May-07 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
May-06 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
May-05 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
May-04 2025 | $0.00087306 | $0.00087306 | $0.00088163 | $0.00088163 | - | - |
May-03 2025 | $0.00088163 | $0.00088163 | $0.00088163 | $0.00088163 | - | - |