Рыночная кепка $3.15T
1.54%
Объем 24h $148.35B
-18.05%
BTC % 60.1%
0.11%
ETH % 6.99%
2.14%
Монеты
31.727
+11
Биржи
885
Последнее обновление
2 минут тому назад
xPET tech BPET (BPET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00110397 | $0.00110397 | $0.00116403 | $0.00116403 | - | - |
| Apr-27 2025 | $0.00116403 | $0.00116403 | $0.00116403 | $0.00116403 | - | - |
| Apr-26 2025 | $0.00116403 | $0.00116403 | $0.00116403 | $0.00116403 | - | - |
| Apr-25 2025 | $0.00116403 | $0.00115866 | $0.00116403 | $0.00115866 | - | - |
| Apr-24 2025 | $0.00115866 | $0.00112003 | $0.00124166 | $0.00124166 | - | - |
| Apr-23 2025 | $0.00124166 | $0.00124166 | $0.00138798 | $0.00138798 | - | - |
| Apr-22 2025 | $0.00138798 | $0.00128773 | $0.00155114 | $0.00155114 | $2 | - |
| Apr-21 2025 | $0.00155114 | $0.00155114 | $0.00177685 | $0.00177685 | - | - |
| Apr-20 2025 | $0.00177685 | $0.00125709 | $0.00180901 | $0.00125709 | $4 | - |
| Apr-19 2025 | $0.00125709 | $0.00125709 | $0.00148637 | $0.00148637 | - | - |
| Apr-18 2025 | $0.00148637 | $0.00148637 | $0.0014942 | $0.0014942 | - | - |
| Apr-17 2025 | $0.0014942 | $0.0014942 | $0.00200387 | $0.00199594 | - | - |
| Apr-16 2025 | $0.00199594 | $0.00140415 | $0.00204732 | $0.00140415 | - | - |
| Apr-15 2025 | $0.00140415 | $0.00138016 | $0.00159251 | $0.00159251 | $14 | - |
| Apr-14 2025 | $0.00159251 | $0.00122144 | $0.00220858 | $0.00220858 | - | - |