Рыночная кепка $2.19T
-1.52%
Объем 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Монеты
28.485
+13
Биржи
885
Последнее обновление
1 минут тому назад
xPET tech BPET (BPET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011223 | $0.011081 | $0.011701 | $0.011143 | $1,823 | - |
| Aug-14 2024 | $0.011134 | $0.010854 | $0.011983 | $0.01162 | $396 | - |
| Aug-13 2024 | $0.01162 | $0.011588 | $0.011906 | $0.011901 | $338 | - |
| Aug-12 2024 | $0.011896 | $0.011194 | $0.011896 | $0.011253 | $127 | - |
| Aug-11 2024 | $0.011251 | $0.011251 | $0.011723 | $0.011527 | $413 | - |
| Aug-10 2024 | $0.011541 | $0.01153 | $0.011581 | $0.01153 | $490 | - |
| Aug-09 2024 | $0.01153 | $0.011428 | $0.011864 | $0.011744 | $480 | - |
| Aug-08 2024 | $0.011744 | $0.010499 | $0.011744 | $0.010499 | $352 | - |
| Aug-07 2024 | $0.010499 | $0.010497 | $0.011404 | $0.011252 | $2,201 | - |
| Aug-06 2024 | $0.011259 | $0.0109 | $0.011453 | $0.0109 | $669 | - |
| Aug-05 2024 | $0.010767 | $0.010201 | $0.013018 | $0.013018 | $1,962 | - |
| Aug-04 2024 | $0.013083 | $0.013083 | $0.013368 | $0.013316 | $793 | - |
| Aug-03 2024 | $0.013347 | $0.013347 | $0.013876 | $0.01372 | $1,017 | - |
| Aug-02 2024 | $0.01387 | $0.01387 | $0.014731 | $0.014731 | $1,138 | - |
| Aug-01 2024 | $0.014731 | $0.014425 | $0.015358 | $0.015358 | $1,151 | - |