Рыночная кепка $2.08T
-2.95%
Объем 24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Монеты
28.401
+7
Биржи
885
Последнее обновление
1 минут тому назад
xPET tech BPET (BPET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.011259 | $0.0109 | $0.011453 | $0.0109 | $669 | - |
| Aug-05 2024 | $0.010767 | $0.010201 | $0.013018 | $0.013018 | $1,962 | - |
| Aug-04 2024 | $0.013083 | $0.013083 | $0.013368 | $0.013316 | $793 | - |
| Aug-03 2024 | $0.013347 | $0.013347 | $0.013876 | $0.01372 | $1,017 | - |
| Aug-02 2024 | $0.01387 | $0.01387 | $0.014731 | $0.014731 | $1,138 | - |
| Aug-01 2024 | $0.014731 | $0.014425 | $0.015358 | $0.015358 | $1,151 | - |
| Jul-31 2024 | $0.015358 | $0.015324 | $0.015475 | $0.01533 | $544 | - |
| Jul-30 2024 | $0.015353 | $0.015353 | $0.015621 | $0.015589 | $214 | - |
| Jul-29 2024 | $0.015454 | $0.015453 | $0.015916 | $0.015517 | $1,820 | - |
| Jul-28 2024 | $0.015438 | $0.015228 | $0.015511 | $0.015366 | $1,229 | - |
| Jul-27 2024 | $0.015639 | $0.015565 | $0.01579 | $0.015603 | $529 | - |
| Jul-26 2024 | $0.015603 | $0.015254 | $0.015685 | $0.015254 | $762 | - |
| Jul-25 2024 | $0.015256 | $0.015112 | $0.016061 | $0.016061 | $728 | - |
| Jul-24 2024 | $0.016163 | $0.016163 | $0.016859 | $0.0167 | $612 | - |
| Jul-23 2024 | $0.016701 | $0.0167 | $0.017122 | $0.016934 | $1,065 | - |